Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Haven Historical Data

SHA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2022 $0.000575
-0.60%
$3.39 million $166,457
Nov 13, 2022 $0.000579
-7.53%
$3.42 million $198,166
Nov 12, 2022 $0.000627
+2.42%
$3.7 million $235,531
Nov 11, 2022 $0.000611
-10.51%
$3.61 million $190,947
Nov 10, 2022 $0.000684
+14.20%
$4.03 million $174,079
Nov 9, 2022 $0.0006
-10.31%
$3.54 million $190,949
Nov 8, 2022 $0.000669
-16.43%
$3.95 million $289,983
Nov 7, 2022 $0.0008
-2.72%
$4.72 million $216,434
Nov 6, 2022 $0.000823
-1.43%
$4.85 million $131,117
Nov 5, 2022 $0.000835
+4.39%
$4.93 million $160,612
Nov 4, 2022 $0.0008
+4.95%
$4.72 million $151,850
Nov 3, 2022 $0.000762
-1.92%
$4.5 million $206,080
Nov 2, 2022 $0.000777
-2.84%
$4.59 million $294,953
Nov 1, 2022 $0.0008
+0.40%
$4.72 million $294,881
Oct 31, 2022 $0.000797
-0.26%
$4.7 million $111,440
Oct 30, 2022 $0.000799
-0.20%
$4.72 million $79,980
Oct 29, 2022 $0.000801
+3.49%
$4.73 million $107,405
Oct 28, 2022 $0.000774
+0.26%
$4.57 million $167,474
Oct 27, 2022 $0.000772
-1.86%
$4.56 million $288,810
Oct 26, 2022 $0.000787
+2.40%
$4.64 million $141,526
Oct 25, 2022 $0.000768
+1.72%
$4.53 million $137,647
Oct 24, 2022 $0.000755
+0.40%
$4.45 million $205,136
Oct 23, 2022 $0.000752
+3.83%
$4.44 million $332,026
Oct 22, 2022 $0.000724
+0.61%
$4.27 million $320,777
Oct 21, 2022 $0.00072
+2.92%
$4.25 million $118,796
Oct 20, 2022 $0.0007
-8.48%
$4.13 million $261,516
Oct 19, 2022 $0.000764
-2.50%
$4.51 million $347,338
Oct 18, 2022 $0.000784
+0.22%
$4.63 million $277,378
Oct 17, 2022 $0.000782
-5.48%
$4.62 million $364,281
Oct 16, 2022 $0.000828
+2.02%
$4.88 million $485,721
Oct 15, 2022 $0.000811
-0.65%
$4.79 million $409,130
Oct 14, 2022 $0.000817
+1.28%
$4.82 million $324,620
Oct 13, 2022 $0.000807
+3.37%
$4.76 million $225,588
Oct 12, 2022 $0.000781
-0.69%
$4.61 million $158,651
Oct 11, 2022 $0.000787
-1.90%
$4.64 million $75,107
Oct 10, 2022 $0.000802
-2.33%
$4.73 million $53,530
Oct 9, 2022 $0.000821
-2.04%
$4.85 million $51,564
Oct 8, 2022 $0.000839
+1.81%
$4.95 million $45,102
Oct 7, 2022 $0.000822
+0.81%
$4.85 million $44,017
Oct 6, 2022 $0.000815
-0.16%
$4.81 million $44,502
Oct 5, 2022 $0.000817
-1.40%
$4.82 million $104,113
Oct 4, 2022 $0.000829
-0.35%
$4.89 million $98,994
Oct 3, 2022 $0.000831
+2.39%
$4.9 million $91,379
Oct 2, 2022 $0.000812
-0.85%
$4.79 million $67,705
Oct 1, 2022 $0.000818
+1.33%
$4.83 million $253,298
Sep 30, 2022 $0.000806
-3.80%
$4.76 million $123,532
Sep 29, 2022 $0.000838
-2.08%
$4.94 million $93,711
Sep 28, 2022 $0.000856
+2.63%
$5.05 million $141,801
Sep 27, 2022 $0.000834
+1.14%
$4.92 million $62,268
Sep 26, 2022 $0.000825
+3.00%
$4.87 million $103,128