Safe Haven Historical Data

SHA Page 25
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.000834
+1.14%
$ 4.92 million $ 62,268
Sep 26, 2022 $ 0.000825
+3.00%
$ 4.87 million $ 103,128
Sep 25, 2022 $ 0.000802
+0.34%
$ 4.73 million $ 61,596
Sep 24, 2022 $ 0.0008
-2.45%
$ 4.72 million $ 66,204
Sep 23, 2022 $ 0.000819
+2.30%
$ 4.83 million $ 80,334
Sep 22, 2022 $ 0.000801
+2.25%
$ 4.73 million $ 93,002
Sep 21, 2022 $ 0.000785
-3.33%
$ -- $ 76,125
Sep 20, 2022 $ 0.000813
-0.18%
$ 4.55 million $ 62,829
Sep 19, 2022 $ 0.000815
+1.50%
$ 4.56 million $ 72,006
Sep 18, 2022 $ 0.000802
-5.56%
$ 4.49 million $ 54,267
Sep 17, 2022 $ 0.000849
+3.66%
$ 4.76 million $ 48,674
Sep 16, 2022 $ 0.000819
-0.65%
$ 4.59 million $ 77,558
Sep 15, 2022 $ 0.000825
-2.66%
$ 4.62 million $ 157,372
Sep 14, 2022 $ 0.000849
-0.82%
$ 4.76 million $ 83,638
Sep 13, 2022 $ 0.000856
-4.63%
$ 4.79 million $ 90,846
Sep 12, 2022 $ 0.000898
+2.45%
$ 5.03 million $ 74,317
Sep 11, 2022 $ 0.000876
-0.44%
$ 4.91 million $ 46,658
Sep 10, 2022 $ 0.00088
-1.45%
$ 4.93 million $ 66,332
Sep 9, 2022 $ 0.000893
+5.90%
$ 5 million $ 120,489
Sep 8, 2022 $ 0.000842
-0.73%
$ 4.72 million $ 84,813
Sep 7, 2022 $ 0.000848
+1.54%
$ 4.75 million $ 129,708
Sep 6, 2022 $ 0.000836
-2.38%
$ 4.68 million $ 91,849
Sep 5, 2022 $ 0.000856
-3.53%
$ 4.79 million $ 123,198
Sep 4, 2022 $ 0.000887
+0.92%
$ 4.97 million $ 94,926
Sep 3, 2022 $ 0.000882
-0.77%
$ 4.94 million $ 79,677
Sep 2, 2022 $ 0.000889
+0.51%
$ 4.98 million $ 151,935
Sep 1, 2022 $ 0.000884
-1.79%
$ 4.95 million $ 122,598
Aug 31, 2022 $ 0.000902
-0.38%
$ 5.05 million $ 152,183
Aug 30, 2022 $ 0.000904
+0.21%
$ 5.06 million $ 122,635
Aug 29, 2022 $ 0.000902
+3.68%
$ 5.05 million $ 80,121
Aug 28, 2022 $ 0.000872
-0.72%
$ 4.88 million $ 73,870
Aug 27, 2022 $ 0.000879
+0.71%
$ 4.92 million $ 122,129
Aug 26, 2022 $ 0.000873
-4.96%
$ 4.89 million $ 120,747
Aug 25, 2022 $ 0.000919
+0.31%
$ 5.15 million $ 117,625
Aug 24, 2022 $ 0.000917
-0.34%
$ 5.13 million $ 72,955
Aug 23, 2022 $ 0.00092
-1.73%
$ 5.15 million $ 147,073
Aug 22, 2022 $ 0.000936
+0.35%
$ 5.24 million $ 161,863
Aug 21, 2022 $ 0.000933
+2.32%
$ 5.22 million $ 139,802
Aug 20, 2022 $ 0.000912
+0.88%
$ 5.11 million $ 195,681
Aug 19, 2022 $ 0.000902
-0.98%
$ 5.05 million $ 369,583
Aug 18, 2022 $ 0.000911
+0.34%
$ 5.1 million $ 163,778
Aug 17, 2022 $ 0.000908
-3.50%
$ 5.09 million $ 247,095
Aug 16, 2022 $ 0.000942
+0.49%
$ 5.28 million $ 277,494
Aug 15, 2022 $ 0.000938
+1.21%
$ 5.25 million $ 234,925
Aug 14, 2022 $ 0.000927
-6.32%
$ 5.19 million $ 192,001
Aug 13, 2022 $ 0.000988
+1.71%
$ 5.53 million $ 603,204
Aug 12, 2022 $ 0.000976
+12.70%
$ 5.47 million $ 1.6 million
Aug 11, 2022 $ 0.000866
+2.22%
$ 4.85 million $ 116,769
Aug 10, 2022 $ 0.000847
+3.71%
$ 4.74 million $ 119,294
Aug 9, 2022 $ 0.000816
-2.60%
$ 4.57 million $ 90,363