Safe Haven Historical Data

SHA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.0046
+0.85%
$ 25.74 million $ 724,790
Feb 5, 2022 $ 0.00456
-0.95%
$ 25.55 million $ 1.26 million
Feb 4, 2022 $ 0.0046
+11.75%
$ 25.74 million $ 1.11 million
Feb 3, 2022 $ 0.00412
+0.00%
$ 23.05 million $ 775,686
Feb 2, 2022 $ 0.00412
-0.76%
$ 23.05 million $ 945,065
Feb 1, 2022 $ 0.00415
-2.88%
$ 23.23 million $ 896,001
Jan 31, 2022 $ 0.00427
+5.10%
$ 23.93 million $ 1.07 million
Jan 30, 2022 $ 0.00406
-1.48%
$ 22.76 million $ 637,968
Jan 29, 2022 $ 0.00413
-1.94%
$ 23.11 million $ 888,905
Jan 28, 2022 $ 0.00421
+1.34%
$ 23.58 million $ 1.22 million
Jan 27, 2022 $ 0.00415
-5.70%
$ 23.25 million $ 1.68 million
Jan 26, 2022 $ 0.0044
-5.24%
$ 24.64 million $ 1.61 million
Jan 25, 2022 $ 0.00464
+6.71%
$ 26.01 million $ 1.28 million
Jan 24, 2022 $ 0.00434
+2.03%
$ 24.33 million $ 758,683
Jan 23, 2022 $ 0.00426
+4.87%
$ 23.84 million $ 691,866
Jan 22, 2022 $ 0.00406
-8.51%
$ 22.75 million $ 1.05 million
Jan 21, 2022 $ 0.00444
-13.20%
$ 24.88 million $ 1.37 million
Jan 20, 2022 $ 0.00512
-2.44%
$ 28.7 million $ 1.09 million
Jan 19, 2022 $ 0.00527
-8.99%
$ 29.51 million $ 1.13 million
Jan 18, 2022 $ 0.00579
-3.27%
$ 32.44 million $ 1.46 million
Jan 17, 2022 $ 0.00598
-1.01%
$ 33.49 million $ 1.4 million
Jan 16, 2022 $ 0.00604
+4.92%
$ 33.83 million $ 1.92 million
Jan 15, 2022 $ 0.00575
+12.13%
$ 32.2 million $ 1.55 million
Jan 14, 2022 $ 0.00512
+12.36%
$ 28.7 million $ 3.37 million
Jan 13, 2022 $ 0.00456
-4.02%
$ 25.55 million $ 1.18 million
Jan 12, 2022 $ 0.00475
+5.89%
$ 26.61 million $ 1.69 million
Jan 11, 2022 $ 0.00449
+0.77%
$ 25.14 million $ 1.32 million
Jan 10, 2022 $ 0.00446
-8.09%
$ 24.96 million $ 2.01 million
Jan 9, 2022 $ 0.00485
+4.56%
$ 27.15 million $ 1.36 million
Jan 8, 2022 $ 0.00464
-0.40%
$ 25.97 million $ 1.19 million
Jan 7, 2022 $ 0.00466
-11.99%
$ 26.08 million $ 2.22 million
Jan 6, 2022 $ 0.0053
+8.44%
$ 29.7 million $ 1.64 million
Jan 5, 2022 $ 0.00489
-9.49%
$ 27.39 million $ 1.75 million
Jan 4, 2022 $ 0.0054
-0.84%
$ 30.26 million $ 1.75 million
Jan 3, 2022 $ 0.00545
-6.62%
$ 30.5 million $ 956,392
Jan 2, 2022 $ 0.00583
+3.10%
$ 32.67 million $ 1.15 million
Jan 1, 2022 $ 0.00566
+9.48%
$ 31.71 million $ 1.57 million
Dec 31, 2021 $ 0.00517
-6.50%
$ 28.98 million $ 1.66 million
Dec 30, 2021 $ 0.00554
-8.34%
$ 31 million $ 1.55 million
Dec 29, 2021 $ 0.00605
+0.33%
$ 33.86 million $ 1.49 million
Dec 28, 2021 $ 0.00603
-5.58%
$ 33.76 million $ 1.96 million
Dec 27, 2021 $ 0.0064
-2.25%
$ 35.82 million $ 1.54 million
Dec 26, 2021 $ 0.00654
-1.48%
$ 36.65 million $ 1.86 million
Dec 25, 2021 $ 0.00664
-5.97%
$ 37.21 million $ 1.74 million
Dec 24, 2021 $ 0.00707
-0.34%
$ 39.57 million $ 1.81 million
Dec 23, 2021 $ 0.00709
+1.23%
$ 39.71 million $ 2 million
Dec 22, 2021 $ 0.00701
+4.44%
$ 39.26 million $ 1.87 million
Dec 21, 2021 $ 0.00671
+1.53%
$ 37.57 million $ 1.99 million
Dec 20, 2021 $ 0.00661
-2.90%
$ 37.04 million $ 1.85 million
Dec 19, 2021 $ 0.00682
-6.34%
$ 38.17 million $ 2.61 million