Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Haven Historical Data

SHA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2025 $0.00011
+2.08%
$932,210 $111
Dec 2, 2025 $0.000107
+8.17%
$913,137 $109
Dec 1, 2025 $0.0000487
-6.89%
$413,722 $67
Nov 30, 2025 $0.0000533
-0.67%
$446,669 $74
Nov 29, 2025 $0.0000535
-1.93%
$456,207 $74
Nov 28, 2025 $0.0000545
-1.23%
$463,585 $75
Nov 27, 2025 $0.0000552
-0.63%
$469,568 $76
Nov 26, 2025 $0.0000556
+7.54%
$472,354 $77
Nov 25, 2025 $0.0000515
-1.21%
$440,150 $61
Nov 24, 2025 $0.0000524
+1.18%
$443,311 $63
Nov 23, 2025 $0.0000526
-49.38%
$441,105 $143
Nov 22, 2025 $0.0000764
-0.72%
$649,176 $179
Nov 21, 2025 $0.0000689
+35.16%
$656,939 $107
Nov 20, 2025 $0.0000412
-7.21%
$433,500 $210
Nov 19, 2025 $0.0000444
-6.64%
$377,653 $225
Nov 18, 2025 $0.0000481
-10.02%
$404,452 $255
Nov 17, 2025 $0.00006
-5.28%
$510,000 $31
Nov 16, 2025 $0.000063
-10.66%
$539,421 $9
Nov 15, 2025 $0.0000706
+1.06%
$599,898 $74
Nov 14, 2025 $0.0000704
-2.51%
$594,826 $74
Nov 7, 2025 $0.0000668
+13.92%
$567,614 $4
Nov 6, 2025 $0.0000585
-3.67%
$497,123 $4
Nov 5, 2025 $0.0000608
+8.03%
$516,652 $4
Nov 4, 2025 $0.0000561
-23.31%
$477,237 $3
Nov 3, 2025 $0.0000731
-9.24%
$621,414 $71
Nov 2, 2025 $0.0000805
-0.03%
$684,269 $236
Nov 1, 2025 $0.0000804
+27.03%
$683,281 $236
Oct 31, 2025 $0.0000718
-10.19%
$610,722 $82
Oct 30, 2025 $0.00008
-20.00%
$680,000 $113
Oct 29, 2025 $0.0001
+0.00%
$850,000 $53
Oct 28, 2025 $0.0001
+0.00%
$850,000 $53
Oct 18, 2025 $0.000103
+0.33%
$-- $155
Oct 17, 2025 $0.000103
-0.68%
$874,970 $155
Oct 16, 2025 $0.000104
-5.33%
$882,758 $156
Oct 15, 2025 $0.00011
-4.63%
$930,872 $165
Oct 14, 2025 $0.000115
-3.71%
$976,789 $172
Oct 13, 2025 $0.000119
+23.90%
$1.01 million $179
Oct 12, 2025 $0.000096
+14.67%
$816,213 $16
Oct 11, 2025 $0.0000838
+10.27%
$712,707 $14
Oct 10, 2025 $0.0000765
+7.74%
$650,240 $21
Oct 9, 2025 $0.000071
+0.00%
$603,500 $6
Oct 8, 2025 $0.000071
-30.00%
$603,500 $6
Oct 7, 2025 $0.000101
-4.84%
$861,459 $990
Oct 6, 2025 $0.000106
+4.79%
$904,713 $1,315
Oct 5, 2025 $0.000102
-0.20%
$864,202 $1,219
Oct 4, 2025 $0.000102
+12.51%
$866,447 $1,278
Oct 3, 2025 $0.0000906
+26.77%
$770,092 $1,343
Oct 2, 2025 $0.0000715
+0.22%
$607,496 $9
Oct 1, 2025 $0.0000713
-4.57%
$606,157 $194
Sep 30, 2025 $0.0000747
+0.06%
$635,175 $2