Safe Haven Historical Data

SHA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0000747
+0.06%
$ 635,175 $ 2
Sep 29, 2025 $ 0.0000747
-2.23%
$ 634,782 $ 93
Sep 28, 2025 $ 0.0000764
-0.25%
$ 649,230 $ 11
Sep 27, 2025 $ 0.0000766
-0.03%
$ 650,865 $ 2
Sep 26, 2025 $ 0.0000766
+2.29%
$ 651,035 $ 93
Sep 25, 2025 $ 0.0000749
-4.03%
$ 636,432 $ 174
Sep 24, 2025 $ 0.000078
-6.96%
$ 663,152 $ 479
Sep 23, 2025 $ 0.0000839
-4.53%
$ 712,796 $ 223
Sep 22, 2025 $ 0.0000878
+1.03%
$ 746,894 $ 200
Sep 21, 2025 $ 0.0000865
-1.36%
$ 738,491 $ 16
Sep 20, 2025 $ 0.0000877
+0.99%
$ 745,790 $ 46
Sep 19, 2025 $ 0.0000869
+8.30%
$ 738,455 $ 343
Sep 18, 2025 $ 0.0000802
+0.30%
$ 681,850 $ 13
Sep 17, 2025 $ 0.00008
+1.96%
$ 679,667 $ 80
Sep 16, 2025 $ 0.0000784
+2.56%
$ 666,627 $ 114
Sep 15, 2025 $ 0.0000765
+9.24%
$ 649,985 $ 354
Sep 14, 2025 $ 0.0000711
-9.79%
$ 595,000 $ 163
Sep 13, 2025 $ 0.0000789
-10.00%
$ 670,301 $ 837
Sep 12, 2025 $ 0.0000871
-1.47%
$ 740,598 $ 491
Sep 11, 2025 $ 0.0000884
-7.20%
$ 751,683 $ 327
Sep 10, 2025 $ 0.0000953
-3.66%
$ 809,968 $ 242
Sep 9, 2025 $ 0.0000989
-8.28%
$ 840,748 $ 307
Sep 8, 2025 $ 0.000108
-2.45%
$ 916,574 $ 415
Sep 7, 2025 $ 0.000105
-3.16%
$ 895,696 $ 1,486
Sep 6, 2025 $ 0.000109
+14.67%
$ 924,880 $ 1,106
Sep 5, 2025 $ 0.0000949
-13.84%
$ 806,600 $ 528
Sep 4, 2025 $ 0.00011
-1.40%
$ 935,289 $ 947
Sep 3, 2025 $ 0.000112
+0.62%
$ 950,096 $ 910
Sep 2, 2025 $ 0.000111
+1.83%
$ 944,031 $ 904
Sep 1, 2025 $ 0.000109
+1.04%
$ 926,940 $ 886
Aug 31, 2025 $ 0.000109
-0.01%
$ 917,907 $ 884
Aug 30, 2025 $ 0.000108
+4.03%
$ 923,377 $ 882
Aug 29, 2025 $ 0.000108
-0.40%
$ 921,931 $ 1,377
Aug 28, 2025 $ 0.000109
-2.14%
$ 924,295 $ 914
Aug 27, 2025 $ 0.000107
-1.40%
$ 944,079 $ 1,417
Aug 26, 2025 $ 0.000113
+2.41%
$ 960,653 $ 972
Aug 25, 2025 $ 0.000116
-1.77%
$ 983,923 $ 1,214
Aug 24, 2025 $ 0.00011
-8.77%
$ 1 million $ 1,453
Aug 23, 2025 $ 0.000133
+14.21%
$ 1.02 million $ 1,111
Aug 22, 2025 $ 0.000117
+1.86%
$ 993,155 $ 1,028
Aug 21, 2025 $ 0.000115
-3.39%
$ 977,742 $ 1,317
Aug 20, 2025 $ 0.000119
+1.17%
$ 1.01 million $ 1,329
Aug 19, 2025 $ 0.000113
-2.57%
$ 1 million $ 920
Aug 18, 2025 $ 0.000116
-1.11%
$ 987,178 $ 944
Aug 17, 2025 $ 0.000118
+19.23%
$ 998,906 $ 954
Aug 16, 2025 $ 0.0000986
-38.01%
$ 837,804 $ 503
Aug 15, 2025 $ 0.000159
+0.00%
$ 1.35 million $ 1,564
Aug 14, 2025 $ 0.000159
+0.00%
$ 1.35 million $ 1,564
Aug 13, 2025 $ 0.000159
+0.00%
$ 1.35 million $ 1,564
Aug 12, 2025 $ 0.000159
+33.56%
$ 1.35 million $ 1,564