Safe Haven Historical Data

SHA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.000109
-2.14%
$ 924,295 $ 914
Aug 27, 2025 $ 0.000107
-1.40%
$ 944,079 $ 1,417
Aug 26, 2025 $ 0.000113
+2.41%
$ 960,653 $ 972
Aug 25, 2025 $ 0.000116
-1.77%
$ 983,923 $ 1,214
Aug 24, 2025 $ 0.00011
-8.77%
$ 1 million $ 1,453
Aug 23, 2025 $ 0.000133
+14.21%
$ 1.02 million $ 1,111
Aug 22, 2025 $ 0.000117
+1.86%
$ 993,155 $ 1,028
Aug 21, 2025 $ 0.000115
-3.39%
$ 977,742 $ 1,317
Aug 20, 2025 $ 0.000119
+1.17%
$ 1.01 million $ 1,329
Aug 19, 2025 $ 0.000113
-2.57%
$ 1 million $ 920
Aug 18, 2025 $ 0.000116
-1.11%
$ 987,178 $ 944
Aug 17, 2025 $ 0.000118
+19.23%
$ 998,906 $ 954
Aug 16, 2025 $ 0.0000986
-38.01%
$ 837,804 $ 503
Aug 15, 2025 $ 0.000159
+0.00%
$ 1.35 million $ 1,564
Aug 14, 2025 $ 0.000159
+0.00%
$ 1.35 million $ 1,564
Aug 13, 2025 $ 0.000159
+0.00%
$ 1.35 million $ 1,564
Aug 12, 2025 $ 0.000159
+33.56%
$ 1.35 million $ 1,564
Aug 11, 2025 $ 0.000119
-16.74%
$ 1.01 million $ 976
Aug 10, 2025 $ 0.000143
+0.59%
$ 1.22 million $ 52
Aug 9, 2025 $ 0.000143
-1.99%
$ 1.21 million $ 18
Aug 8, 2025 $ 0.000145
+1.09%
$ 1.23 million $ 107
Aug 7, 2025 $ 0.000143
+0.00%
$ 1.22 million $ 0
Aug 6, 2025 $ 0.000143
-23.13%
$ 1.22 million $ 109
Aug 5, 2025 $ 0.000186
-2.86%
$ 1.58 million $ 447
Aug 4, 2025 $ 0.000192
+33.99%
$ 1.63 million $ 469
Aug 3, 2025 $ 0.000143
-2.56%
$ 1.22 million $ 145
Aug 2, 2025 $ 0.000147
+0.43%
$ 1.25 million $ 26
Aug 1, 2025 $ 0.000147
-0.91%
$ 1.25 million $ 51
Jul 31, 2025 $ 0.000148
-1.48%
$ 1.26 million $ 228
Jul 30, 2025 $ 0.00015
-0.65%
$ 1.28 million $ 69
Jul 29, 2025 $ 0.000151
-3.71%
$ 1.28 million $ 145
Jul 28, 2025 $ 0.000157
-1.34%
$ 1.33 million $ 251
Jul 27, 2025 $ 0.000159
-0.28%
$ 1.35 million $ 21
Jul 26, 2025 $ 0.00016
+3.18%
$ 1.36 million $ 159
Jul 25, 2025 $ 0.000155
+2.19%
$ 1.31 million $ 163
Jul 24, 2025 $ 0.000151
-5.76%
$ 1.29 million $ 441
Jul 23, 2025 $ 0.000161
-3.31%
$ 1.36 million $ 275
Jul 22, 2025 $ 0.000166
+29.94%
$ 1.41 million $ 185
Jul 21, 2025 $ 0.000128
-25.27%
$ 1.09 million $ 188
Jul 20, 2025 $ 0.000171
+3.14%
$ 1.45 million $ 187
Jul 19, 2025 $ 0.000166
-6.90%
$ 1.41 million $ 469
Jul 18, 2025 $ 0.000178
+0.01%
$ 1.51 million $ 4
Jul 17, 2025 $ 0.000178
+0.37%
$ 1.51 million $ 3,929
Jul 16, 2025 $ 0.000177
+2.89%
$ 1.51 million $ 173
Jul 15, 2025 $ 0.000173
+17.41%
$ 1.47 million $ 188
Jul 14, 2025 $ 0.000147
+2.88%
$ 1.25 million $ 226
Jul 13, 2025 $ 0.000143
-13.70%
$ 1.22 million $ 178
Jul 12, 2025 $ 0.000166
-0.03%
$ 1.41 million $ 102
Jul 11, 2025 $ 0.000139
+1.32%
$ 1.18 million $ 173
Jul 10, 2025 $ 0.000138
-14.92%
$ 1.18 million $ 193