Safe Haven Historical Data

SHA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.0000973
-0.19%
$ 827,353 $ 205
Dec 2, 1 AM $ 0.0000976
-1.72%
$ 829,597 $ 206
Dec 1, 7 PM $ 0.0000487
+0.58%
$ 413,722 $ 67
Dec 1, 6 PM $ 0.0000483
+0.23%
$ 410,579 $ 67
Dec 1, 5 PM $ 0.0000483
-0.20%
$ 410,531 $ 67
Dec 1, 4 PM $ 0.0000484
-1.25%
$ 411,545 $ 67
Dec 1, 3 PM $ 0.0000491
-1.29%
$ 417,038 $ 69
Dec 1, 2 PM $ 0.0000496
+0.31%
$ 421,506 $ 69
Dec 1, 1 PM $ 0.0000494
+1.42%
$ 419,861 $ 68
Dec 1, 12 PM $ 0.0000483
-0.22%
$ 410,576 $ 67
Dec 1, 11 AM $ 0.0000484
-0.71%
$ 411,472 $ 67
Dec 1, 10 AM $ 0.0000488
+0.20%
$ 415,024 $ 67
Dec 1, 9 AM $ 0.0000488
-0.28%
$ 414,773 $ 67
Dec 1, 8 AM $ 0.0000489
+0.63%
$ 415,987 $ 68
Dec 1, 7 AM $ 0.0000486
+0.22%
$ 412,898 $ 67
Dec 1, 6 AM $ 0.0000485
-0.33%
$ 412,120 $ 67
Dec 1, 5 AM $ 0.0000487
+0.59%
$ 413,738 $ 67
Dec 1, 4 AM $ 0.0000485
-1.10%
$ 411,886 $ 67
Dec 1, 3 AM $ 0.000049
-0.48%
$ 416,485 $ 68
Dec 1, 2 AM $ 0.0000492
-0.87%
$ 418,363 $ 68
Dec 1, 1 AM $ 0.0000496
-0.65%
$ 421,874 $ 69
Dec 1, 12 AM $ 0.0000502
-3.95%
$ 426,813 $ 70
Nov 30, 11 PM $ 0.0000525
-1.42%
$ 446,669 $ 72
Nov 30, 10 PM $ 0.0000533
-0.06%
$ 452,685 $ 74
Nov 30, 9 PM $ 0.0000532
-0.37%
$ 452,471 $ 74
Nov 30, 8 PM $ 0.0000534
-0.23%
$ 454,153 $ 74
Nov 30, 7 PM $ 0.0000536
-0.31%
$ 455,305 $ 74
Nov 30, 6 PM $ 0.0000537
-0.25%
$ 456,040 $ 74
Nov 30, 5 PM $ 0.0000538
-0.22%
$ 457,588 $ 74
Nov 30, 4 PM $ 0.000054
+0.98%
$ 458,953 $ 75
Nov 30, 3 PM $ 0.0000535
+0.08%
$ 454,612 $ 74
Nov 30, 2 PM $ 0.0000535
-0.96%
$ 454,558 $ 74
Nov 30, 1 PM $ 0.000054
+0.80%
$ 458,716 $ 75
Nov 30, 12 PM $ 0.0000535
+0.44%
$ 455,008 $ 74
Nov 30, 11 AM $ 0.0000533
-0.13%
$ 453,042 $ 74
Nov 30, 10 AM $ 0.0000534
-0.03%
$ 453,802 $ 74
Nov 30, 9 AM $ 0.0000534
-0.06%
$ 453,830 $ 74
Nov 30, 8 AM $ 0.0000533
-0.22%
$ 453,162 $ 74
Nov 30, 7 AM $ 0.0000534
-0.05%
$ 454,171 $ 74
Nov 30, 6 AM $ 0.0000535
+0.33%
$ 454,622 $ 74
Nov 30, 5 AM $ 0.0000534
-0.08%
$ 453,699 $ 74
Nov 30, 4 AM $ 0.0000534
-0.30%
$ 453,883 $ 74
Nov 30, 3 AM $ 0.0000536
+0.10%
$ 455,726 $ 74
Nov 30, 2 AM $ 0.0000536
+0.09%
$ 455,821 $ 74
Nov 30, 1 AM $ 0.0000536
+0.39%
$ 455,973 $ 74
Nov 30, 12 AM $ 0.0000535
-0.30%
$ 454,400 $ 74
Nov 29, 11 PM $ 0.0000537
+0.31%
$ 456,207 $ 74
Nov 29, 10 PM $ 0.0000535
-0.43%
$ 454,841 $ 74
Nov 29, 9 PM $ 0.0000537
+0.19%
$ 456,844 $ 74
Nov 29, 8 PM $ 0.0000536
+0.46%
$ 455,475 $ 74