Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Haven Historical Data

SHA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 PM $0.000103
+0.00%
$877,923 $0
Jun 27, 12 PM $0.000103
+0.00%
$878,004 $279
Jun 26, 8 PM $0.000098
+0.00%
$832,595 $292
Jun 26, 12 PM $0.0000937
-0.01%
$796,590 $140
Jun 25, 7 PM $0.0000919
-1.12%
$789,651 $4
Jun 24, 5 PM $0.000093
+0.00%
$790,269 $58
Jun 19, 8 PM $0.000104
-8.61%
$880,668 $1,764
Jun 19, 1 PM $0.0000926
+0.01%
$786,804 $1
Jun 18, 5 AM $0.0000955
+0.00%
$811,976 $1
Jun 14, 8 PM $0.0000956
+0.00%
$812,297 $179
Jun 11, 8 AM $0.0000972
+0.00%
$825,790 $1
Jun 9, 9 PM $0.0000972
+0.00%
$825,782 $2
Jun 7, 11 PM $0.0000992
+0.00%
$843,618 $2
Jun 7, 9 AM $0.0000993
+0.00%
$843,712 $0
Jun 5, 7 PM $0.000102
-2.28%
$868,103 $518
Jun 5, 4 PM $0.000105
+0.00%
$893,363 $383
Jun 5, 6 AM $0.000105
+0.00%
$893,409 $432
Jun 4, 2 AM $0.000115
+0.00%
$975,925 $112
Jun 3, 7 AM $0.000115
+0.00%
$976,343 $1,620
Jun 3, 3 AM $0.000115
+1.11%
$976,330 $1,856
Jun 2, 9 PM $0.000115
+0.00%
$976,291 $1,746
Jun 2, 8 PM $0.000115
+0.00%
$976,216 $1,964
Jun 2, 7 PM $0.000115
-6.87%
$976,035 $1,901
Jun 2, 4 PM $0.000125
+0.00%
$1.06 million $1,532
Jun 2, 2 PM $0.000114
+1.36%
$969,515 $996
Jun 2, 1 PM $0.000113
+2.77%
$956,615 $861
Jun 2, 12 PM $0.00011
+5.78%
$931,015 $726
Jun 2, 7 AM $0.0000992
+0.00%
$842,843 $390
Jun 2, 6 AM $0.0000992
-2.13%
$842,813 $389
Jun 2, 5 AM $0.000101
+1.48%
$861,206 $222
Jun 1, 9 PM $0.0000999
+4.85%
$848,850 $83
Jun 1, 1 PM $0.0000952
+0.00%
$809,568 $39
Jun 1, 10 AM $0.0000953
+0.00%
$809,697 $39
May 31, 2 PM $0.0000953
+0.00%
$809,780 $108
May 30, 2 AM $0.000093
+0.00%
$790,411 $44
May 29, 4 PM $0.000093
+0.00%
$790,271 $43
May 28, 6 PM $0.0000939
+0.00%
$797,917 $209
May 27, 4 PM $0.0000983
+0.00%
$-- $431
May 27, 2 PM $0.0000983
-6.25%
$835,266 $361
May 27, 1 PM $0.000105
+0.00%
$891,552 $124
May 27, 7 AM $0.000105
-2.55%
$891,468 $124
May 27, 1 AM $0.000108
+0.00%
$914,816 $1
May 27, 12 AM $0.000108
-0.01%
$914,860 $1
May 21, 6 AM $0.000103
+0.00%
$874,159 $78
May 18, 2 AM $0.000104
-0.77%
$885,932 $113
May 15, 7 PM $0.000107
-0.81%
$913,233 $80
May 14, 12 AM $0.000109
+0.00%
$930,524 $62
May 13, 1 AM $0.00011
+0.02%
$938,373 $428
May 13, 12 AM $0.00011
+0.00%
$937,284 $414
May 12, 9 PM $0.00011
+0.00%
$936,557 $294