Safe Haven Historical Data

SHA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.000642
+30.55%
$ 5.41 million $ 78,589
Jan 29 $ 0.000492
-3.35%
$ 4.18 million $ 39,161
Jan 22 $ 0.000509
-1.30%
$ 4.33 million $ 67,767
Jan 15 $ 0.000512
-9.05%
$ 4.38 million $ 83,774
Jan 8 $ 0.000572
-7.01%
$ 4.79 million $ 126,336
Jan 1 $ 0.000612
+2.21%
$ 5.2 million $ 148,706
Dec 25 $ 0.000603
-11.99%
$ 5.1 million $ 156,393
Dec 18 $ 0.000698
-8.70%
$ 5.82 million $ 219,043
Dec 11 $ 0.000935
+27.40%
$ 4.51 million $ 941,490
Dec 4 $ 0.000621
+25.37%
$ 4.33 million $ 732,831
Nov 27 $ 0.000495
-3.20%
$ 2.92 million $ 627,828
Nov 20 $ 0.000511
-0.29%
$ 3.02 million $ 708,360
Nov 13 $ 0.000507
-8.52%
$ 3.02 million $ 737,068
Nov 6 $ 0.00055
+1.72%
$ 3.27 million $ 1.05 million
Oct 30 $ 0.000541
-0.44%
$ 3.19 million $ 1.24 million
Oct 23 $ 0.000543
+13.51%
$ 3.21 million $ 1.49 million
Oct 16 $ 0.000479
-1.58%
$ 2.82 million $ 1.22 million
Oct 9 $ 0.000482
+5.89%
$ 2.87 million $ 950,241
Oct 2 $ 0.000455
-8.21%
$ 2.68 million $ 1.52 million
Sep 25 $ 0.000495
+24.83%
$ 2.92 million $ 1.42 million
Sep 18 $ 0.000444
+11.84%
$ 2.34 million $ 1.83 million
Sep 11 $ 0.000417
+10.94%
$ 2.34 million $ 2.18 million
Sep 4 $ 0.000376
+8.69%
$ 2.22 million $ 2.53 million
Aug 28 $ 0.000346
-6.84%
$ 2.04 million $ 1.46 million
Aug 21 $ 0.000372
+6.45%
$ 2.19 million $ 813,921
Aug 14 $ 0.00036
-13.34%
$ 2.07 million $ 1.4 million
Aug 7 $ 0.000412
-3.30%
$ 2.45 million $ 2.26 million
Jul 31 $ 0.000426
+1.72%
$ 2.51 million $ 5.9 million
Jul 24 $ 0.000418
-5.65%
$ 2.47 million $ 1.22 million
Jul 17 $ 0.000444
-1.26%
$ 2.62 million $ 2.71 million
Jul 10 $ 0.000449
-6.23%
$ 2.65 million $ 2.24 million
Jul 3 $ 0.00048
-4.13%
$ 2.83 million $ 3 million
Jun 26 $ 0.000501
+7.65%
$ 2.96 million $ 1.9 million
Jun 19 $ 0.000466
+1.99%
$ 2.74 million $ 562,102
Jun 12 $ 0.000463
+1.55%
$ 2.7 million $ 832,799
Jun 5 $ 0.000456
-10.50%
$ 2.69 million $ 979,901
May 29 $ 0.000509
-17.74%
$ 3 million $ 1.67 million
May 22 $ 0.000607
+24.13%
$ 3.64 million $ 2.13 million
May 15 $ 0.000501
-2.25%
$ 2.89 million $ 2.38 million
May 8 $ 0.000496
-8.25%
$ 3.03 million $ 3.74 million
May 1 $ 0.000541
-15.64%
$ 3.19 million $ 6.31 million
Apr 24 $ 0.000646
-6.70%
$ 3.78 million $ 5.5 million
Apr 17 $ 0.000696
-1.59%
$ 4.09 million $ 7.12 million
Apr 10 $ 0.000711
-1.78%
$ 4.17 million $ 3.57 million
Apr 3 $ 0.000724
+10.63%
$ 4.27 million $ 4.53 million
Mar 27 $ 0.000654
-14.84%
$ 3.86 million $ 7.72 million
Mar 20 $ 0.000757
-7.95%
$ 4.53 million $ 6.87 million
Mar 13 $ 0.000796
+8.86%
$ 4.85 million $ 4.08 million
Mar 6 $ 0.000707
-11.04%
$ 4.31 million $ 737,245
Feb 27 $ 0.000795
-6.08%
$ 4.69 million $ 2.14 million