Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Haven Historical Data

SHA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15 $0.000229
-0.54%
$1.95 million $3,498
Jul 8 $0.000283
+22.97%
$1.96 million $4,285
Jul 1 $0.000241
+9.34%
$1.96 million $6,339
Jun 24 $0.00027
+40.30%
$1.87 million $3,123
Jun 17 $0.000257
-1.26%
$1.63 million $8,887
Jun 10 $0.000252
-21.10%
$2.21 million $7,848
Jun 3 $0.000317
-6.43%
$2.71 million $5,771
May 27 $0.000339
+0.12%
$2.88 million $10,633
May 20 $0.00027
-17.20%
$2.88 million $7,271
May 13 $0.000335
+2.67%
$2.77 million $5,495
May 6 $0.000326
-8.08%
$2.77 million $8,212
Apr 29 $0.000354
+6.70%
$3.01 million $5,794
Apr 22 $0.000325
+3.69%
$2.82 million $5,105
Apr 15 $0.000291
-5.09%
$2.66 million $12,406
Apr 8 $0.00031
-13.07%
$2.6 million $24,018
Apr 1 $0.000373
-18.35%
$3.03 million $72,051
Mar 25 $0.000464
-26.79%
$3.88 million $375,843
Mar 18 $0.000622
+22.75%
$5.38 million $5.81 million
Mar 11 $0.00051
+12.82%
$4.31 million $1.57 million
Mar 4 $0.000461
-12.92%
$3.84 million $1.12 million
Feb 26 $0.000529
-34.52%
$4.5 million $381,028
Feb 19 $0.000811
+8.34%
$6.9 million $90,144
Feb 12 $0.000749
+17.63%
$6.36 million $111,367
Feb 5 $0.000642
+30.55%
$5.41 million $78,589
Jan 29 $0.000492
-3.35%
$4.18 million $39,161
Jan 22 $0.000509
-1.30%
$4.33 million $67,767
Jan 15 $0.000512
-9.05%
$4.38 million $83,774
Jan 8 $0.000572
-7.01%
$4.79 million $126,336
Jan 1 $0.000612
+2.21%
$5.2 million $148,706
Dec 25 $0.000603
-11.99%
$5.1 million $156,393
Dec 18 $0.000698
-8.70%
$5.82 million $219,043
Dec 11 $0.000935
+27.40%
$4.51 million $941,490
Dec 4 $0.000621
+25.37%
$4.33 million $732,831
Nov 27 $0.000495
-3.20%
$2.92 million $627,828
Nov 20 $0.000511
-0.29%
$3.02 million $708,360
Nov 13 $0.000507
-8.52%
$3.02 million $737,068
Nov 6 $0.00055
+1.72%
$3.27 million $1.05 million
Oct 30 $0.000541
-0.44%
$3.19 million $1.24 million
Oct 23 $0.000543
+13.51%
$3.21 million $1.49 million
Oct 16 $0.000479
-1.58%
$2.82 million $1.22 million
Oct 9 $0.000482
+5.89%
$2.87 million $950,241
Oct 2 $0.000455
-8.21%
$2.68 million $1.52 million
Sep 25 $0.000495
+24.83%
$2.92 million $1.42 million
Sep 18 $0.000444
+11.84%
$2.34 million $1.83 million
Sep 11 $0.000417
+10.94%
$2.34 million $2.18 million
Sep 4 $0.000376
+8.69%
$2.22 million $2.53 million
Aug 28 $0.000346
-6.84%
$2.04 million $1.46 million
Aug 21 $0.000372
+6.45%
$2.19 million $813,921
Aug 14 $0.00036
-13.34%
$2.07 million $1.4 million
Aug 7 $0.000412
-3.30%
$2.45 million $2.26 million