Safe Haven Historical Data

SHA Page 30
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.00728
-2.69%
$ 40.75 million $ 2.08 million
Dec 17, 2021 $ 0.00748
+4.51%
$ 41.88 million $ 2.51 million
Dec 16, 2021 $ 0.00718
-7.57%
$ 40.22 million $ 2.22 million
Dec 15, 2021 $ 0.00777
+5.50%
$ 43.49 million $ 2.74 million
Dec 14, 2021 $ 0.00736
-0.74%
$ 41.19 million $ 3.58 million
Dec 13, 2021 $ 0.0074
-12.59%
$ 41.43 million $ 4.95 million
Dec 12, 2021 $ 0.00847
+17.41%
$ 47.44 million $ 5.94 million
Dec 11, 2021 $ 0.00722
+21.69%
$ 40.41 million $ 3.87 million
Dec 10, 2021 $ 0.00595
+3.12%
$ 33.32 million $ 2.06 million
Dec 9, 2021 $ 0.00575
-14.16%
$ 32.18 million $ 2.27 million
Dec 8, 2021 $ 0.00671
-0.63%
$ 37.58 million $ 2.84 million
Dec 7, 2021 $ 0.00675
+16.17%
$ 37.77 million $ 4.55 million
Dec 6, 2021 $ 0.0058
+22.42%
$ 32.47 million $ 2.03 million
Dec 5, 2021 $ 0.00473
-6.99%
$ 26.51 million $ 1.26 million
Dec 4, 2021 $ 0.00509
+8.27%
$ 28.51 million $ 1.77 million
Dec 3, 2021 $ 0.0047
-9.85%
$ 26.33 million $ 671,038
Dec 2, 2021 $ 0.00522
-4.79%
$ 29.23 million $ 1.16 million
Dec 1, 2021 $ 0.00547
+16.35%
$ 30.63 million $ 2.14 million
Nov 30, 2021 $ 0.0047
-1.54%
$ 26.32 million $ 968,464
Nov 29, 2021 $ 0.00477
+3.78%
$ 26.74 million $ 746,975
Nov 28, 2021 $ 0.00461
+2.78%
$ 25.79 million $ 640,445
Nov 27, 2021 $ 0.00448
-1.14%
$ 25.09 million $ 625,950
Nov 26, 2021 $ 0.00452
-11.74%
$ 25.33 million $ 933,253
Nov 25, 2021 $ 0.00513
+3.49%
$ 28.72 million $ 987,898
Nov 24, 2021 $ 0.00496
-5.10%
$ 27.77 million $ 848,156
Nov 23, 2021 $ 0.00523
+1.68%
$ 29.27 million $ 824,835
Nov 22, 2021 $ 0.00515
-4.39%
$ 28.86 million $ 647,391
Nov 21, 2021 $ 0.00539
+2.59%
$ 30.18 million $ 805,167
Nov 20, 2021 $ 0.00525
-1.95%
$ 29.43 million $ 613,139
Nov 19, 2021 $ 0.00536
+5.41%
$ 30.01 million $ 745,694
Nov 18, 2021 $ 0.00509
-12.25%
$ 28.5 million $ 1.24 million
Nov 17, 2021 $ 0.0058
-0.72%
$ 32.46 million $ 1.3 million
Nov 16, 2021 $ 0.00584
-5.60%
$ 32.71 million $ 2.18 million
Nov 15, 2021 $ 0.00619
-1.27%
$ 34.66 million $ 1.75 million
Nov 14, 2021 $ 0.00627
-4.47%
$ 35.14 million $ 1.37 million
Nov 13, 2021 $ 0.00657
-1.62%
$ 36.77 million $ 1.13 million
Nov 12, 2021 $ 0.00668
-1.42%
$ 37.4 million $ 1.56 million
Nov 11, 2021 $ 0.00677
+1.13%
$ 37.94 million $ 1.67 million
Nov 10, 2021 $ 0.00672
-1.12%
$ 37.64 million $ 1.88 million
Nov 9, 2021 $ 0.0068
-4.27%
$ 38.08 million $ 1.84 million
Nov 8, 2021 $ 0.00711
-2.36%
$ 39.83 million $ 2.06 million
Nov 7, 2021 $ 0.00729
+13.68%
$ 40.83 million $ 2.32 million
Nov 6, 2021 $ 0.00641
+3.22%
$ 35.9 million $ 1.22 million
Nov 5, 2021 $ 0.00621
-0.89%
$ 34.77 million $ 1.55 million
Nov 4, 2021 $ 0.00627
+0.71%
$ 35.11 million $ 1.81 million
Nov 3, 2021 $ 0.00623
-4.68%
$ 34.87 million $ 1.63 million
Nov 2, 2021 $ 0.00653
+4.98%
$ 36.54 million $ 2.43 million
Nov 1, 2021 $ 0.00621
-2.39%
$ 34.75 million $ 2.02 million
Oct 31, 2021 $ 0.00636
-9.28%
$ 35.59 million $ 2.31 million
Oct 30, 2021 $ 0.00701
-5.25%
$ 39.23 million $ 2.45 million