Safe Haven Historical Data

SHA Page 34
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.00297
+2.04%
$ -- $ 1.95 million
Jul 2, 2021 $ 0.00292
-4.42%
$ -- $ 2.44 million
Jul 1, 2021 $ 0.00305
-2.03%
$ -- $ 1.9 million
Jun 30, 2021 $ 0.00311
-2.60%
$ -- $ 1.92 million
Jun 29, 2021 $ 0.00319
+2.35%
$ -- $ 1.89 million
Jun 28, 2021 $ 0.00312
+7.97%
$ -- $ 1.54 million
Jun 27, 2021 $ 0.00289
+3.95%
$ -- $ 2 million
Jun 26, 2021 $ 0.00278
-3.17%
$ -- $ 2.27 million
Jun 25, 2021 $ 0.00286
-5.53%
$ -- $ 2.11 million
Jun 24, 2021 $ 0.00303
+4.28%
$ -- $ 2.39 million
Jun 23, 2021 $ 0.0029
-3.93%
$ -- $ 2.2 million
Jun 22, 2021 $ 0.00302
-2.97%
$ -- $ 2.88 million
Jun 21, 2021 $ 0.00312
-11.34%
$ -- $ 2.29 million
Jun 20, 2021 $ 0.00353
-0.58%
$ -- $ 1.55 million
Jun 19, 2021 $ 0.00354
-2.65%
$ -- $ 1.63 million
Jun 18, 2021 $ 0.00364
-5.49%
$ -- $ 2.41 million
Jun 17, 2021 $ 0.00386
-0.87%
$ -- $ 2.74 million
Jun 16, 2021 $ 0.0039
+1.52%
$ -- $ 1.56 million
Jun 15, 2021 $ 0.00383
-0.58%
$ -- $ 1.09 million
Jun 14, 2021 $ 0.00385
+2.60%
$ -- $ 1.91 million
Jun 13, 2021 $ 0.00375
+6.92%
$ -- $ 2.09 million
Jun 12, 2021 $ 0.00351
-3.73%
$ -- $ 1.32 million
Jun 11, 2021 $ 0.00364
+0.16%
$ -- $ 2.34 million
Jun 10, 2021 $ 0.00364
-8.60%
$ -- $ 1.37 million
Jun 9, 2021 $ 0.00397
+4.99%
$ -- $ 1.48 million
Jun 8, 2021 $ 0.00378
+6.19%
$ -- $ 1.93 million
Jun 7, 2021 $ 0.00356
-9.83%
$ -- $ 2.52 million
Jun 6, 2021 $ 0.00395
+4.39%
$ -- $ 3.37 million
Jun 5, 2021 $ 0.00379
-7.14%
$ -- $ 2.17 million
Jun 4, 2021 $ 0.00409
-9.02%
$ -- $ 474,577
Jun 3, 2021 $ 0.0045
+8.77%
$ -- $ 738,266
Jun 2, 2021 $ 0.00415
-1.61%
$ -- $ 377,695
Jun 1, 2021 $ 0.00422
-4.08%
$ -- $ 432,716
May 30, 2021 $ 0.00426
+13.84%
$ -- $ 528,835
May 29, 2021 $ 0.00374
-3.86%
$ -- $ 422,222
May 28, 2021 $ 0.0039
-18.31%
$ -- $ 1.75 million
May 27, 2021 $ 0.00476
-1.72%
$ -- $ 2.99 million
May 26, 2021 $ 0.00484
+5.75%
$ -- $ 4.09 million
May 25, 2021 $ 0.00458
-0.83%
$ -- $ 1.13 million
May 24, 2021 $ 0.00462
+20.28%
$ -- $ 853,228
May 23, 2021 $ 0.00384
-14.71%
$ -- $ 1.87 million
May 22, 2021 $ 0.0045
-14.73%
$ -- $ 2.31 million
May 21, 2021 $ 0.00528
-12.40%
$ -- $ 1.62 million
May 20, 2021 $ 0.00602
+18.92%
$ -- $ 1.89 million
May 19, 2021 $ 0.00506
-26.98%
$ -- $ 2.25 million
May 18, 2021 $ 0.00694
+7.87%
$ -- $ 2.63 million
May 17, 2021 $ 0.00643
-11.02%
$ -- $ 3.09 million
May 16, 2021 $ 0.00722
+2.26%
$ -- $ 4.32 million
May 15, 2021 $ 0.00706
-6.21%
$ -- $ 5.12 million
May 14, 2021 $ 0.00753
+2.25%
$ -- $ 6.95 million