Safe Haven Historical Data

SHA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.0142
+4.55%
$ -- $ 9.7 million
Apr 9, 2021 $ 0.0136
-6.60%
$ -- $ 7.32 million
Apr 8, 2021 $ 0.0146
+8.09%
$ -- $ 1.5 million
Apr 7, 2021 $ 0.0135
-6.48%
$ -- $ 1.42 million
Apr 6, 2021 $ 0.0144
-5.13%
$ -- $ 2.62 million
Apr 5, 2021 $ 0.0152
-1.91%
$ -- $ 7.72 million
Apr 4, 2021 $ 0.0155
+32.78%
$ -- $ 11.64 million
Apr 3, 2021 $ 0.0117
-3.85%
$ -- $ 7.02 million
Apr 2, 2021 $ 0.0121
-5.51%
$ -- $ 5.8 million
Apr 1, 2021 $ 0.0128
+29.39%
$ -- $ 8.67 million
Mar 30, 2021 $ 0.01
-5.63%
$ -- $ 3.91 million
Mar 29, 2021 $ 0.0106
+3.18%
$ -- $ 4.17 million
Mar 28, 2021 $ 0.0104
-7.86%
$ -- $ 4.36 million
Mar 27, 2021 $ 0.0112
+22.92%
$ -- $ 5.23 million
Mar 26, 2021 $ 0.00914
+6.80%
$ -- $ 2.52 million
Mar 25, 2021 $ 0.00859
-5.50%
$ -- $ 3.02 million
Mar 24, 2021 $ 0.00909
-2.93%
$ -- $ 2.77 million
Mar 23, 2021 $ 0.00937
--%
$ -- $ 3.42 million
Jan 6, 2021 $ 0.00138
-37.78%
$ -- $ 0
Jan 5, 2021 $ 0.00222
+7.15%
$ -- $ 0
Dec 27, 2020 $ 0.00277
+3.43%
$ -- $ 14
Dec 26, 2020 $ 0.00264
+6.36%
$ -- $ 13
Dec 25, 2020 $ 0.00213
-0.48%
$ -- $ 4
Dec 24, 2020 $ 0.00215
+3.05%
$ -- $ 4
Dec 17, 2020 $ 0.00226
-0.70%
$ -- $ 1
Dec 16, 2020 $ 0.00526
-0.06%
$ -- $ 0
Dec 15, 2020 $ 0.00527
+0.05%
$ -- $ 0
Dec 14, 2020 $ 0.00535
+0.49%
$ -- $ 0
Dec 13, 2020 $ 0.00565
-0.18%
$ -- $ 1
Dec 12, 2020 $ 0.00568
+82.47%
$ -- $ 0
Dec 11, 2020 $ 0.00306
-0.31%
$ -- $ 0
Dec 10, 2020 $ 0.0051
-1.22%
$ -- $ 1
Dec 9, 2020 $ 0.00519
+1.34%
$ -- $ 1
Nov 7, 2020 $ 0.00251
-1.81%
$ -- $ 68
Nov 6, 2020 $ 0.00256
+4.64%
$ -- $ 69
Oct 14, 2020 $ 0.00318
-0.51%
$ -- $ 14
Oct 13, 2020 $ 0.0032
+0.49%
$ -- $ 14
Oct 2, 2020 $ 0.00601
-0.83%
$ -- $ 48
Oct 1, 2020 $ 0.00605
-1.49%
$ -- $ 48
Sep 30, 2020 $ 0.00614
+0.79%
$ -- $ 293
Sep 27, 2020 $ 0.0028
+0.43%
$ -- $ 442
Sep 26, 2020 $ 0.00279
+0.52%
$ -- $ 440
Sep 25, 2020 $ 0.00278
-0.24%
$ -- $ 438
Sep 19, 2020 $ 0.00307
+0.01%
$ -- $ 3
Sep 18, 2020 $ 0.00307
-0.76%
$ -- $ 3
Sep 17, 2020 $ 0.00309
+5.79%
$ -- $ 31
Sep 16, 2020 $ 0.00292
-0.93%
$ -- $ 547
Sep 14, 2020 $ 0.00246
+3.57%
$ -- $ 202
Sep 13, 2020 $ 0.00238
+0.00%
$ -- $ 195
Sep 12, 2020 $ 0.00469
-17.08%
$ -- $ 0