Safe Haven Historical Data

SHA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.00937
--%
$ -- $ 3.42 million
Jan 6, 2021 $ 0.00138
-37.78%
$ -- $ 0
Jan 5, 2021 $ 0.00222
+7.15%
$ -- $ 0
Dec 27, 2020 $ 0.00277
+3.43%
$ -- $ 14
Dec 26, 2020 $ 0.00264
+6.36%
$ -- $ 13
Dec 25, 2020 $ 0.00213
-0.48%
$ -- $ 4
Dec 24, 2020 $ 0.00215
+3.05%
$ -- $ 4
Dec 17, 2020 $ 0.00226
-0.70%
$ -- $ 1
Dec 16, 2020 $ 0.00526
-0.06%
$ -- $ 0
Dec 15, 2020 $ 0.00527
+0.05%
$ -- $ 0
Dec 14, 2020 $ 0.00535
+0.49%
$ -- $ 0
Dec 13, 2020 $ 0.00565
-0.18%
$ -- $ 1
Dec 12, 2020 $ 0.00568
+82.47%
$ -- $ 0
Dec 11, 2020 $ 0.00306
-0.31%
$ -- $ 0
Dec 10, 2020 $ 0.0051
-1.22%
$ -- $ 1
Dec 9, 2020 $ 0.00519
+1.34%
$ -- $ 1
Nov 7, 2020 $ 0.00251
-1.81%
$ -- $ 68
Nov 6, 2020 $ 0.00256
+4.64%
$ -- $ 69
Oct 14, 2020 $ 0.00318
-0.51%
$ -- $ 14
Oct 13, 2020 $ 0.0032
+0.49%
$ -- $ 14
Oct 2, 2020 $ 0.00601
-0.83%
$ -- $ 48
Oct 1, 2020 $ 0.00605
-1.49%
$ -- $ 48
Sep 30, 2020 $ 0.00614
+0.79%
$ -- $ 293
Sep 27, 2020 $ 0.0028
+0.43%
$ -- $ 442
Sep 26, 2020 $ 0.00279
+0.52%
$ -- $ 440
Sep 25, 2020 $ 0.00278
-0.24%
$ -- $ 438
Sep 19, 2020 $ 0.00307
+0.01%
$ -- $ 3
Sep 18, 2020 $ 0.00307
-0.76%
$ -- $ 3
Sep 17, 2020 $ 0.00309
+5.79%
$ -- $ 31
Sep 16, 2020 $ 0.00292
-0.93%
$ -- $ 547
Sep 14, 2020 $ 0.00246
+3.57%
$ -- $ 202
Sep 13, 2020 $ 0.00238
+0.00%
$ -- $ 195
Sep 12, 2020 $ 0.00469
-17.08%
$ -- $ 0
Sep 11, 2020 $ 0.00566
+0.85%
$ -- $ 66
Sep 9, 2020 $ 0.00235
+1.08%
$ -- $ 201
Sep 8, 2020 $ 0.00233
+1.37%
$ -- $ 199
Sep 7, 2020 $ 0.00225
-0.43%
$ -- $ 0
Sep 6, 2020 $ 0.00226
+0.91%
$ -- $ 0
Sep 5, 2020 $ 0.00223
+0.15%
$ -- $ 0
Aug 29, 2020 $ 0.00657
+0.02%
$ -- $ 3
Aug 28, 2020 $ 0.00657
+1.21%
$ -- $ 768
Aug 26, 2020 $ 0.00625
+1.78%
$ -- $ 975
Aug 25, 2020 $ 0.00615
+3.28%
$ -- $ 4,177
Aug 24, 2020 $ 0.00595
+26.75%
$ -- $ 9,018
Aug 23, 2020 $ 0.0047
+0.01%
$ -- $ 884
Aug 21, 2020 $ 0.00468
-3.88%
$ -- $ 1,229
Aug 20, 2020 $ 0.00488
+3.06%
$ -- $ 3,137
Aug 19, 2020 $ 0.00484
+0.25%
$ -- $ 2,314
Aug 18, 2020 $ 0.00482
-1.73%
$ -- $ 2,309
Aug 17, 2020 $ 0.00491
+15.97%
$ -- $ 3,800