Safe Haven Historical Data

SHA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.000252
-2.33%
$ -- $ 16
Jan 20, 2020 $ 0.000344
-0.18%
$ -- $ 0
Jan 19, 2020 $ 0.000344
-37.18%
$ -- $ 0
Jan 18, 2020 $ 0.000548
-0.40%
$ -- $ 185
Jan 17, 2020 $ 0.000351
+0.67%
$ -- $ 0
Jan 16, 2020 $ 0.000348
-0.55%
$ -- $ 0
Jan 15, 2020 $ 0.00035
-3.29%
$ -- $ 0
Jan 14, 2020 $ 0.000362
+14.41%
$ -- $ 5
Jan 13, 2020 $ 0.000317
-49.42%
$ -- $ 3,042
Jan 12, 2020 $ 0.000626
+0.17%
$ -- $ 0.01
Jan 7, 2020 $ 0.00037
+0.20%
$ -- $ 1
Jan 6, 2020 $ 0.000369
+3.26%
$ -- $ 1
Jan 5, 2020 $ 0.000353
+2.69%
$ -- $ 0
Jan 4, 2020 $ 0.000343
+1.95%
$ -- $ 0
Jan 3, 2020 $ 0.000337
-32.93%
$ -- $ 7,039
Jan 2, 2020 $ 0.000502
+0.05%
$ -- $ 14,118
Jan 1, 2020 $ 0.000502
+0.50%
$ -- $ 13,376
Dec 31, 2019 $ 0.000499
-0.02%
$ -- $ 13,170
Dec 30, 2019 $ 0.000499
-0.14%
$ -- $ 12,491
Dec 29, 2019 $ 0.0005
+0.02%
$ -- $ 15,029
Dec 28, 2019 $ 0.0005
-0.64%
$ -- $ 12,487
Dec 27, 2019 $ 0.000503
+12.64%
$ -- $ 10,531
Dec 26, 2019 $ 0.000447
-0.11%
$ -- $ 4,707
Dec 25, 2019 $ 0.000447
+2.65%
$ -- $ 3,829
Dec 24, 2019 $ 0.000435
-13.86%
$ -- $ 3,315
Dec 23, 2019 $ 0.000505
-14.54%
$ -- $ 381
Dec 22, 2019 $ 0.000591
+3.61%
$ -- $ 401
Dec 21, 2019 $ 0.000571
-1.05%
$ -- $ 384
Dec 20, 2019 $ 0.000577
+13.89%
$ -- $ 373
Dec 19, 2019 $ 0.000506
-12.60%
$ -- $ 403
Dec 18, 2019 $ 0.00058
+13.80%
$ -- $ 403
Dec 17, 2019 $ 0.00051
+0.71%
$ -- $ 297
Nov 19, 2019 $ 0.000857
-0.90%
$ -- $ 171
Nov 18, 2019 $ 0.000865
-1.87%
$ -- $ 173
Oct 24, 2019 $ 0.000785
+0.11%
$ -- $ 111
Oct 23, 2019 $ 0.000784
-5.05%
$ -- $ 111
Oct 9, 2019 $ 0.000389
+1.02%
$ -- $ 19
Oct 8, 2019 $ 0.000385
-0.13%
$ -- $ 19
Oct 7, 2019 $ 0.000385
+5.97%
$ -- $ 19
Oct 6, 2019 $ 0.000364
-2.91%
$ -- $ 18
Oct 5, 2019 $ 0.000375
-0.05%
$ -- $ 19
Sep 10, 2019 $ 0.000384
+0.39%
$ -- $ 63
Sep 9, 2019 $ 0.000382
-0.02%
$ -- $ 62
Sep 8, 2019 $ 0.000382
+1.72%
$ -- $ 62
Sep 7, 2019 $ 0.000375
-0.76%
$ -- $ 61
Aug 26, 2019 $ 0.00103
+1.97%
$ -- $ 0
Aug 25, 2019 $ 0.00101
-0.03%
$ -- $ 0
Aug 24, 2019 $ 0.00101
+2.19%
$ -- $ 0
Aug 7, 2019 $ 0.000667
-0.71%
$ -- $ 40
Aug 6, 2019 $ 0.000672
-2.23%
$ -- $ 40