Safe Haven Historical Data

SHA Page 38
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.000687
+54.17%
$ -- $ 41
Aug 4, 2019 $ 0.000445
-32.48%
$ -- $ 659
Aug 2, 2019 $ 0.000583
-0.52%
$ -- $ 12
Aug 1, 2019 $ 0.000586
-0.05%
$ -- $ 12
Jul 31, 2019 $ 0.000587
+0.60%
$ -- $ 12
Jul 12, 2019 $ 0.00151
+1.99%
$ -- $ 93
Jul 11, 2019 $ 0.00148
-5.76%
$ -- $ 91
Jul 10, 2019 $ 0.00158
-5.65%
$ -- $ 122
Jul 9, 2019 $ 0.00167
+2.87%
$ -- $ 126
Jul 8, 2019 $ 0.00162
+7.30%
$ -- $ 110
Jul 7, 2019 $ 0.00151
+5.15%
$ -- $ 1,250
Jul 6, 2019 $ 0.00144
-25.16%
$ -- $ 1,228
Jul 1, 2019 $ 0.00108
-1.11%
$ -- $ 877
Jun 30, 2019 $ 0.00109
-7.74%
$ -- $ 137
Jun 29, 2019 $ 0.00118
-0.82%
$ -- $ 149
Jun 28, 2019 $ 0.00119
+4.10%
$ -- $ 155
Jun 25, 2019 $ 0.000919
-9.57%
$ -- $ 213
Jun 24, 2019 $ 0.00102
+0.45%
$ -- $ 121
Jun 23, 2019 $ 0.00101
-1.37%
$ -- $ 121
Jun 22, 2019 $ 0.00123
+3.64%
$ -- $ 260
Jun 21, 2019 $ 0.0013
+4.71%
$ -- $ 17
Jun 17, 2019 $ 0.00124
+1.83%
$ -- $ 177
Jun 16, 2019 $ 0.00122
-16.11%
$ -- $ 173
Jun 15, 2019 $ 0.00145
-0.50%
$ -- $ 6
Jun 12, 2019 $ 0.00131
+0.67%
$ -- $ 32
Jun 11, 2019 $ 0.0013
-19.16%
$ -- $ 389
Jun 10, 2019 $ 0.00122
+4.63%
$ -- $ 644
Jun 9, 2019 $ 0.00116
-5.64%
$ -- $ 615
Jun 8, 2019 $ 0.00123
-1.44%
$ -- $ 652
Jun 7, 2019 $ 0.00125
+0.84%
$ -- $ 662
Jun 6, 2019 $ 0.00124
+1.11%
$ -- $ 656
Jun 5, 2019 $ 0.00123
-0.15%
$ -- $ 18
Jun 4, 2019 $ 0.00149
-6.20%
$ -- $ 14
Jun 3, 2019 $ 0.00159
-5.97%
$ -- $ 15
Jun 2, 2019 $ 0.00169
-0.96%
$ -- $ 16
Jun 1, 2019 $ 0.00166
-1.57%
$ -- $ 41
May 31, 2019 $ 0.00168
+4.25%
$ -- $ 41
May 29, 2019 $ 0.00155
-0.90%
$ -- $ 556
May 28, 2019 $ 0.00157
+29.20%
$ -- $ 561
May 27, 2019 $ 0.00121
-25.93%
$ -- $ 5,489
May 26, 2019 $ 0.00164
+2.23%
$ -- $ 5,150
May 25, 2019 $ 0.0016
-8.48%
$ -- $ 985
May 24, 2019 $ 0.00175
+30.30%
$ -- $ 9,529
May 23, 2019 $ 0.00134
-0.62%
$ -- $ 9,966
May 22, 2019 $ 0.00135
-4.64%
$ -- $ 3,480
May 21, 2019 $ 0.00142
+0.97%
$ -- $ 25,001
May 20, 2019 $ 0.00141
-6.44%
$ -- $ 11,443
May 19, 2019 $ 0.0015
+8.08%
$ -- $ 10,002
May 18, 2019 $ 0.00139
-4.11%
$ -- $ 8,681
May 17, 2019 $ 0.00145
-7.64%
$ -- $ 156,514