Safe Haven Historical Data

SHA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.000138
-14.92%
$ 1.18 million $ 193
Jul 9, 2025 $ 0.000163
-3.08%
$ 1.38 million $ 134
Jul 8, 2025 $ 0.000168
-1.09%
$ 1.43 million $ 224
Jul 7, 2025 $ 0.00017
-8.54%
$ 1.44 million $ 622
Jul 6, 2025 $ 0.000186
+10.84%
$ 1.58 million $ 190
Jul 5, 2025 $ 0.000171
-7.80%
$ 1.42 million $ 965
Jul 4, 2025 $ 0.000185
+11.68%
$ 1.57 million $ 190
Jul 3, 2025 $ 0.000166
-2.42%
$ 1.41 million $ 1,209
Jul 2, 2025 $ 0.00017
-1.42%
$ 1.45 million $ 864
Jul 1, 2025 $ 0.000172
-8.79%
$ 1.47 million $ 812
Jun 30, 2025 $ 0.000189
-2.71%
$ 1.61 million $ 194
Jun 29, 2025 $ 0.000194
+2.85%
$ 1.65 million $ 199
Jun 28, 2025 $ 0.000189
+3.86%
$ 1.6 million $ 193
Jun 27, 2025 $ 0.000182
+0.28%
$ 1.54 million $ 186
Jun 26, 2025 $ 0.000181
-3.69%
$ 1.54 million $ 186
Jun 25, 2025 $ 0.000135
+0.00%
$ 1.15 million $ 58
Jun 24, 2025 $ 0.000135
+6.43%
$ 1.15 million $ 332
Jun 23, 2025 $ 0.000127
-12.40%
$ 1.08 million $ 104
Jun 22, 2025 $ 0.000145
-6.47%
$ 1.23 million $ 204
Jun 21, 2025 $ 0.000155
-4.59%
$ 1.32 million $ 676
Jun 20, 2025 $ 0.000162
-4.01%
$ 1.38 million $ 710
Jun 19, 2025 $ 0.000169
+49.60%
$ 1.44 million $ 739
Jun 18, 2025 $ 0.000113
-34.18%
$ 960,769 $ 91
Jun 17, 2025 $ 0.000172
-4.65%
$ 1.46 million $ 158
Jun 16, 2025 $ 0.000181
+29.01%
$ 1.54 million $ 60
Jun 15, 2025 $ 0.000148
+0.00%
$ 1.26 million $ 0
Jun 14, 2025 $ 0.000148
+2.36%
$ 1.26 million $ 45
Jun 13, 2025 $ 0.000145
-0.64%
$ 1.23 million $ 470
Jun 12, 2025 $ 0.000146
-6.37%
$ 1.24 million $ 162
Jun 11, 2025 $ 0.000156
-7.09%
$ 1.32 million $ 261
Jun 10, 2025 $ 0.000167
+2.09%
$ 1.42 million $ 178
Jun 9, 2025 $ 0.000164
+1.63%
$ 1.39 million $ 256
Jun 8, 2025 $ 0.000161
+23.98%
$ 1.37 million $ 221
Jun 7, 2025 $ 0.00013
-1.59%
$ 1.11 million $ 293
Jun 6, 2025 $ 0.000132
-16.87%
$ 1.12 million $ 643
Jun 5, 2025 $ 0.000159
+14.00%
$ 1.35 million $ 822
Jun 4, 2025 $ 0.000139
-2.32%
$ 1.19 million $ 769
Jun 3, 2025 $ 0.000143
-1.52%
$ 1.21 million $ 862
Jun 2, 2025 $ 0.000145
-0.37%
$ 1.23 million $ 996
Jun 1, 2025 $ 0.000146
-4.99%
$ 1.24 million $ 1,150
May 31, 2025 $ 0.000153
-3.04%
$ 1.3 million $ 1,378
May 30, 2025 $ 0.000158
-12.00%
$ 1.34 million $ 304
May 29, 2025 $ 0.000179
-2.00%
$ 1.53 million $ 776
May 28, 2025 $ 0.000183
+8.73%
$ 1.56 million $ 2,047
May 27, 2025 $ 0.000168
-24.18%
$ 1.43 million $ 431
May 26, 2025 $ 0.000222
+22.23%
$ 1.88 million $ 1,229
May 25, 2025 $ 0.000181
+0.71%
$ 1.54 million $ 1,286
May 24, 2025 $ 0.00018
-7.23%
$ 1.53 million $ 1,115
May 23, 2025 $ 0.000193
-9.42%
$ 1.64 million $ 750
May 22, 2025 $ 0.000213
+9.89%
$ 1.81 million $ 1,705