Safe Haven Historical Data

SHA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.0000534
-0.26%
$ 453,587 $ 74
Nov 29, 6 PM $ 0.0000534
+0.10%
$ 454,225 $ 74
Nov 29, 5 PM $ 0.0000534
-0.44%
$ 453,856 $ 74
Nov 29, 4 PM $ 0.0000536
-0.46%
$ 455,394 $ 74
Nov 29, 3 PM $ 0.0000538
+0.45%
$ 457,548 $ 74
Nov 29, 2 PM $ 0.0000537
-0.15%
$ 456,111 $ 74
Nov 29, 1 PM $ 0.0000538
-0.04%
$ 457,109 $ 74
Nov 29, 12 PM $ 0.0000539
-0.17%
$ 457,964 $ 74
Nov 29, 11 AM $ 0.000054
+0.49%
$ 458,722 $ 75
Nov 29, 10 AM $ 0.0000537
+0.14%
$ 456,247 $ 74
Nov 29, 9 AM $ 0.0000536
+0.16%
$ 455,601 $ 74
Nov 29, 8 AM $ 0.0000535
-0.55%
$ 454,875 $ 74
Nov 29, 7 AM $ 0.0000538
-0.22%
$ 457,527 $ 74
Nov 29, 6 AM $ 0.000054
-0.76%
$ 458,615 $ 75
Nov 29, 5 AM $ 0.0000544
-0.15%
$ 462,674 $ 75
Nov 29, 4 AM $ 0.0000545
+0.46%
$ 463,185 $ 75
Nov 29, 3 AM $ 0.0000542
-0.20%
$ 461,105 $ 75
Nov 29, 2 AM $ 0.0000543
-0.35%
$ 461,772 $ 75
Nov 29, 1 AM $ 0.0000545
+0.09%
$ 463,003 $ 75
Nov 29, 12 AM $ 0.0000544
-0.21%
$ 462,823 $ 75
Nov 28, 11 PM $ 0.0000545
-0.37%
$ 463,585 $ 75
Nov 28, 10 PM $ 0.0000546
+0.24%
$ 464,314 $ 76
Nov 28, 9 PM $ 0.0000545
-0.45%
$ 463,624 $ 75
Nov 28, 8 PM $ 0.0000548
-0.22%
$ 465,736 $ 76
Nov 28, 7 PM $ 0.000055
+0.75%
$ 467,132 $ 76
Nov 28, 6 PM $ 0.0000546
+0.04%
$ 464,213 $ 75
Nov 28, 5 PM $ 0.0000545
-1.40%
$ 463,655 $ 75
Nov 28, 4 PM $ 0.0000554
-1.57%
$ 470,590 $ 76
Nov 28, 3 PM $ 0.0000563
+0.47%
$ 478,641 $ 78
Nov 28, 2 PM $ 0.000056
-0.30%
$ 475,973 $ 77
Nov 28, 1 PM $ 0.0000561
+0.99%
$ 477,065 $ 78
Nov 28, 12 PM $ 0.0000556
-0.08%
$ 472,557 $ 77
Nov 28, 11 AM $ 0.0000556
-0.89%
$ 472,323 $ 77
Nov 28, 10 AM $ 0.000056
-0.39%
$ 475,810 $ 78
Nov 28, 9 AM $ 0.0000562
-0.11%
$ 477,866 $ 78
Nov 28, 8 AM $ 0.0000559
+1.12%
$ 475,505 $ 78
Nov 28, 7 AM $ 0.0000552
+0.22%
$ 469,530 $ 76
Nov 28, 6 AM $ 0.000055
-0.40%
$ 467,783 $ 76
Nov 28, 5 AM $ 0.0000553
+0.35%
$ 469,901 $ 76
Nov 28, 4 AM $ 0.0000551
+0.32%
$ 468,235 $ 76
Nov 28, 3 AM $ 0.0000549
-0.17%
$ 466,320 $ 76
Nov 28, 2 AM $ 0.0000549
+0.36%
$ 466,249 $ 76
Nov 28, 1 AM $ 0.0000549
-0.54%
$ 466,925 $ 76
Nov 28, 12 AM $ 0.0000552
+0.05%
$ 469,578 $ 76
Nov 27, 11 PM $ 0.0000552
+0.06%
$ 469,568 $ 76
Nov 27, 10 PM $ 0.0000552
-0.90%
$ 469,575 $ 76
Nov 27, 9 PM $ 0.0000558
-0.19%
$ 474,767 $ 77
Nov 27, 8 PM $ 0.0000559
-0.12%
$ 475,249 $ 77
Nov 27, 7 PM $ 0.000056
-0.01%
$ 475,591 $ 77
Nov 27, 6 PM $ 0.0000559
+0.35%
$ 475,343 $ 77