Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safe Haven Historical Data

SHA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 3 PM $0.000108
+0.00%
$920,967 $262
May 9, 5 AM $0.000107
+0.00%
$-- $0
May 7, 8 AM $0.000107
+0.00%
$911,152 $508
May 7, 4 AM $0.000107
-3.25%
$910,474 $427
May 2, 8 PM $0.000117
-0.01%
$994,370 $149
May 1, 5 PM $0.000114
-0.76%
$965,167 $2,622
May 1, 4 PM $0.000116
-5.22%
$984,457 $2,251
May 1, 3 PM $0.000122
+4.05%
$1.04 million $2,251
May 1, 2 PM $0.000102
+7.78%
$867,150 $1,286
May 1, 1 PM $0.0000947
+0.02%
$804,543 $1,010
May 1, 10 AM $0.0000979
+0.00%
$832,394 $700
May 1, 5 AM $0.000095
+5.53%
$807,183 $685
Apr 28, 6 PM $0.0000841
+0.01%
$714,935 $1,148
Apr 28, 5 PM $0.0000856
-0.94%
$727,861 $1,030
Apr 28, 9 AM $0.0000742
-6.54%
$631,035 $320
Apr 27, 3 PM $0.0000809
+0.00%
$687,338 $41
Apr 26, 1 PM $0.0000816
-1.55%
$694,004 $703
Apr 25, 9 PM $0.0000784
-0.84%
$666,418 $1,699
Apr 25, 1 PM $0.0000799
-1.91%
$679,326 $1,573
Apr 25, 12 PM $0.0000865
+1.07%
$734,898 $1,321
Apr 25, 11 AM $0.0000865
+23.67%
$735,412 $1,227
Apr 23, 5 PM $0.0000639
-1.67%
$542,804 $1,304
Apr 23, 2 PM $0.0000558
+0.28%
$474,553 $672
Apr 23, 11 AM $0.0000591
-9.45%
$502,566 $421
Apr 21, 6 PM $0.00006
+0.00%
$510,277 $32
Apr 21, 5 PM $0.00006
-0.45%
$510,253 $15
Apr 15, 12 PM $0.0000634
+0.00%
$538,899 $68
Apr 15, 11 AM $0.0000634
+0.00%
$538,869 $7
Apr 6, 12 AM $0.0000681
+0.00%
$579,218 $21
Apr 2, 3 AM $0.0000689
+0.00%
$585,988 $0
Download