Safe Haven Historical Data

SHA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.000107
+2.37%
$ 909,154 $ 108
Dec 2, 8 PM $ 0.000104
-1.52%
$ 883,969 $ 246
Dec 2, 7 PM $ 0.000106
-0.17%
$ 899,880 $ 249
Dec 2, 6 PM $ 0.000106
+0.01%
$ 902,398 $ 243
Dec 2, 5 PM $ 0.000106
+0.63%
$ 902,606 $ 243
Dec 2, 4 PM $ 0.000105
+0.36%
$ 896,432 $ 242
Dec 2, 3 PM $ 0.000105
+3.31%
$ 893,918 $ 241
Dec 2, 2 PM $ 0.000102
+1.52%
$ 865,489 $ 215
Dec 2, 1 PM $ 0.0001
+0.70%
$ 850,587 $ 211
Dec 2, 12 PM $ 0.0000992
+0.54%
$ 843,195 $ 210
Dec 2, 11 AM $ 0.0000984
+0.29%
$ 836,298 $ 208
Dec 2, 10 AM $ 0.0000977
+0.94%
$ 830,519 $ 207
Dec 2, 9 AM $ 0.0000968
+0.26%
$ 822,507 $ 204
Dec 2, 8 AM $ 0.0000968
-0.90%
$ 822,386 $ 203
Dec 2, 7 AM $ 0.0000976
-0.23%
$ 829,540 $ 206
Dec 2, 6 AM $ 0.0000977
+0.18%
$ 830,249 $ 206
Dec 2, 5 AM $ 0.0000975
-0.07%
$ 828,419 $ 206
Dec 2, 4 AM $ 0.0000976
+0.19%
$ 829,833 $ 206
Dec 2, 3 AM $ 0.0000974
+0.10%
$ 828,158 $ 205
Dec 2, 2 AM $ 0.0000973
-0.19%
$ 827,353 $ 205
Dec 2, 1 AM $ 0.0000976
-1.72%
$ 829,597 $ 206
Dec 1, 7 PM $ 0.0000487
+0.58%
$ 413,722 $ 67
Dec 1, 6 PM $ 0.0000483
+0.23%
$ 410,579 $ 67
Dec 1, 5 PM $ 0.0000483
-0.20%
$ 410,531 $ 67
Dec 1, 4 PM $ 0.0000484
-1.25%
$ 411,545 $ 67
Dec 1, 3 PM $ 0.0000491
-1.29%
$ 417,038 $ 69
Dec 1, 2 PM $ 0.0000496
+0.31%
$ 421,506 $ 69
Dec 1, 1 PM $ 0.0000494
+1.42%
$ 419,861 $ 68
Dec 1, 12 PM $ 0.0000483
-0.22%
$ 410,576 $ 67
Dec 1, 11 AM $ 0.0000484
-0.71%
$ 411,472 $ 67
Dec 1, 10 AM $ 0.0000488
+0.20%
$ 415,024 $ 67
Dec 1, 9 AM $ 0.0000488
-0.28%
$ 414,773 $ 67
Dec 1, 8 AM $ 0.0000489
+0.63%
$ 415,987 $ 68
Dec 1, 7 AM $ 0.0000486
+0.22%
$ 412,898 $ 67
Dec 1, 6 AM $ 0.0000485
-0.33%
$ 412,120 $ 67
Dec 1, 5 AM $ 0.0000487
+0.59%
$ 413,738 $ 67
Dec 1, 4 AM $ 0.0000485
-1.10%
$ 411,886 $ 67
Dec 1, 3 AM $ 0.000049
-0.48%
$ 416,485 $ 68
Dec 1, 2 AM $ 0.0000492
-0.87%
$ 418,363 $ 68
Dec 1, 1 AM $ 0.0000496
-0.65%
$ 421,874 $ 69
Dec 1, 12 AM $ 0.0000502
-3.95%
$ 426,813 $ 70
Download