Safe Haven Historical Data

SHA Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.00134
-0.62%
$ -- $ 9,966
May 22, 2019 $ 0.00135
-4.64%
$ -- $ 3,480
May 21, 2019 $ 0.00142
+0.97%
$ -- $ 25,001
May 20, 2019 $ 0.00141
-6.44%
$ -- $ 11,443
May 19, 2019 $ 0.0015
+8.08%
$ -- $ 10,002
May 18, 2019 $ 0.00139
-4.11%
$ -- $ 8,681
May 17, 2019 $ 0.00145
-7.64%
$ -- $ 156,514
May 16, 2019 $ 0.00157
+4.70%
$ -- $ 200,038
May 15, 2019 $ 0.0015
+5.59%
$ -- $ 57,097
May 14, 2019 $ 0.00142
-1.72%
$ -- $ 118,666
May 13, 2019 $ 0.00144
+6.75%
$ -- $ 28,019
May 12, 2019 $ 0.00135
-2.00%
$ -- $ 167,318
May 11, 2019 $ 0.00138
-20.87%
$ -- $ 87,840
May 10, 2019 $ 0.00174
-2.51%
$ -- $ 37,027
May 9, 2019 $ 0.00121
-0.04%
$ -- $ 17
May 8, 2019 $ 0.00121
-10.07%
$ -- $ 17
May 7, 2019 $ 0.00135
+1.76%
$ -- $ 118
May 6, 2019 $ 0.0014
+6.21%
$ -- $ 126
May 5, 2019 $ 0.00131
-27.66%
$ -- $ 123
May 4, 2019 $ 0.00182
-0.81%
$ -- $ 45,345
May 3, 2019 $ 0.00183
-0.35%
$ -- $ 68,913
May 2, 2019 $ 0.00184
+1.25%
$ -- $ 51,248
May 1, 2019 $ 0.00181
-2.53%
$ -- $ 52,682
Apr 30, 2019 $ 0.00186
+10.18%
$ -- $ 45,123
Apr 28, 2019 $ 0.00171
-0.92%
$ -- $ 57
Apr 27, 2019 $ 0.00173
+1.36%
$ -- $ 57
Apr 20, 2019 $ 0.00233
+0.76%
$ -- $ 41
Apr 19, 2019 $ 0.00232
-1.18%
$ -- $ 41
Apr 18, 2019 $ 0.00234
+0.62%
$ -- $ 31
Apr 17, 2019 $ 0.00233
+0.09%
$ -- $ 22,616
Apr 16, 2019 $ 0.00233
+1.03%
$ -- $ 117,389
Apr 15, 2019 $ 0.0023
+6.60%
$ -- $ 241,069
Apr 14, 2019 $ 0.00216
-6.06%
$ -- $ 489,040
Apr 13, 2019 $ 0.0023
-1.29%
$ -- $ 382,422
Apr 12, 2019 $ 0.00233
-1.85%
$ -- $ 456,049
Apr 11, 2019 $ 0.00237
+6.65%
$ -- $ 659,043
Apr 10, 2019 $ 0.00223
-1.84%
$ -- $ 817,099
Apr 9, 2019 $ 0.00227
-9.18%
$ -- $ 499,398
Apr 8, 2019 $ 0.0025
+4.80%
$ -- $ 330,475
Apr 7, 2019 $ 0.00238
+2.53%
$ -- $ 659,234
Apr 6, 2019 $ 0.00232
+0.22%
$ -- $ 738,534
Apr 5, 2019 $ 0.00232
-7.09%
$ -- $ 650,875
Apr 4, 2019 $ 0.0025
-1.76%
$ -- $ 576,927
Apr 3, 2019 $ 0.00254
+19.27%
$ -- $ 139,115
Apr 2, 2019 $ 0.00213
+13.93%
$ -- $ 533
Apr 1, 2019 $ 0.00187
+1.10%
$ -- $ 468
Mar 31, 2019 $ 0.00185
-1.71%
$ -- $ 188
Mar 30, 2019 $ 0.00188
+0.65%
$ -- $ 391
Mar 29, 2019 $ 0.00188
-5.82%
$ -- $ 132
Mar 28, 2019 $ 0.00199
-2.59%
$ -- $ 13