Safe Haven Historical Data

SHA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $ 0.00264
-2.44%
$ -- $ 81,945
Mar 19, 2019 $ 0.00271
-0.72%
$ -- $ 39,074
Mar 18, 2019 $ 0.00273
-0.25%
$ -- $ 11
Mar 17, 2019 $ 0.00243
-10.86%
$ -- $ 24
Mar 13, 2019 $ 0.00223
-11.90%
$ -- $ 186
Mar 12, 2019 $ 0.00254
-0.99%
$ -- $ 5,825
Mar 11, 2019 $ 0.00256
-1.46%
$ -- $ 227,831
Mar 10, 2019 $ 0.00261
+18.39%
$ -- $ 659,867
Mar 9, 2019 $ 0.0022
-1.36%
$ -- $ 232,809
Mar 8, 2019 $ 0.00223
+0.65%
$ -- $ 224,145
Mar 7, 2019 $ 0.00222
-10.23%
$ -- $ 452,368
Mar 6, 2019 $ 0.00247
-0.76%
$ -- $ 470,099
Mar 5, 2019 $ 0.00249
+3.68%
$ -- $ 461,813
Mar 4, 2019 $ 0.0024
-11.16%
$ -- $ 32,799
Mar 3, 2019 $ 0.0027
+2.76%
$ -- $ 189,262
Mar 2, 2019 $ 0.00263
+10.91%
$ -- $ 529,461
Mar 1, 2019 $ 0.00237
-19.26%
$ -- $ 469,977
Feb 28, 2019 $ 0.00294
-4.09%
$ -- $ 223,692
Feb 27, 2019 $ 0.00221
+1.05%
$ -- $ 2,125
Feb 26, 2019 $ 0.00218
-3.00%
$ -- $ 4,243
Feb 25, 2019 $ 0.00271
+13.36%
$ -- $ 356
Feb 24, 2019 $ 0.00239
-12.26%
$ -- $ 669
Feb 23, 2019 $ 0.00272
-5.43%
$ -- $ 589,487
Feb 22, 2019 $ 0.00288
+18.08%
$ -- $ 1.27 million
Feb 21, 2019 $ 0.00244
-1.12%
$ -- $ 559,893
Feb 20, 2019 $ 0.00247
+2.64%
$ -- $ 106
Feb 19, 2019 $ 0.00241
-4.47%
$ -- $ 3,019
Feb 18, 2019 $ 0.00252
-6.43%
$ -- $ 2,059
Feb 17, 2019 $ 0.00269
+9.85%
$ -- $ 27
Feb 16, 2019 $ 0.00245
+2.42%
$ -- $ 2,400
Feb 15, 2019 $ 0.00239
-5.92%
$ -- $ 2,278
Feb 14, 2019 $ 0.00254
+7.91%
$ -- $ 2,246
Feb 13, 2019 $ 0.00236
-14.15%
$ -- $ 473
Feb 12, 2019 $ 0.00275
-7.77%
$ -- $ 1,440
Feb 11, 2019 $ 0.00298
+15.04%
$ -- $ 2,557
Feb 10, 2019 $ 0.00259
-1.66%
$ -- $ 19
Feb 9, 2019 $ 0.00264
-7.92%
$ -- $ 598
Feb 8, 2019 $ 0.00286
+27.04%
$ -- $ 1,756
Feb 7, 2019 $ 0.00225
-3.53%
$ -- $ 368,316
Feb 6, 2019 $ 0.00234
-4.35%
$ -- $ 1.62 million
Feb 5, 2019 $ 0.00244
-6.98%
$ -- $ 412,741
Feb 4, 2019 $ 0.00263
-4.64%
$ -- $ 3,770
Feb 3, 2019 $ 0.00275
+10.62%
$ -- $ 9,463
Feb 2, 2019 $ 0.00249
-7.48%
$ -- $ 1,566
Feb 1, 2019 $ 0.00269
+27.12%
$ -- $ 4,113
Jan 31, 2019 $ 0.00211
+21.17%
$ -- $ 1,466
Jan 30, 2019 $ 0.00175
-26.10%
$ -- $ 2,067
Download