Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safe Haven Historical Data

SHA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2025 $0.000143
+0.59%
$1.22 million $52
Aug 9, 2025 $0.000143
-1.99%
$1.21 million $18
Aug 8, 2025 $0.000145
+1.09%
$1.23 million $107
Aug 7, 2025 $0.000143
+0.00%
$1.22 million $0
Aug 6, 2025 $0.000143
-23.13%
$1.22 million $109
Aug 5, 2025 $0.000186
-2.86%
$1.58 million $447
Aug 4, 2025 $0.000192
+33.99%
$1.63 million $469
Aug 3, 2025 $0.000143
-2.56%
$1.22 million $145
Aug 2, 2025 $0.000147
+0.43%
$1.25 million $26
Aug 1, 2025 $0.000147
-0.91%
$1.25 million $51
Jul 31, 2025 $0.000148
-1.48%
$1.26 million $228
Jul 30, 2025 $0.00015
-0.65%
$1.28 million $69
Jul 29, 2025 $0.000151
-3.71%
$1.28 million $145
Jul 28, 2025 $0.000157
-1.34%
$1.33 million $251
Jul 27, 2025 $0.000159
-0.28%
$1.35 million $21
Jul 26, 2025 $0.00016
+3.18%
$1.36 million $159
Jul 25, 2025 $0.000155
+2.19%
$1.31 million $163
Jul 24, 2025 $0.000151
-5.76%
$1.29 million $441
Jul 23, 2025 $0.000161
-3.31%
$1.36 million $275
Jul 22, 2025 $0.000166
+29.94%
$1.41 million $185
Jul 21, 2025 $0.000128
-25.27%
$1.09 million $188
Jul 20, 2025 $0.000171
+3.14%
$1.45 million $187
Jul 19, 2025 $0.000166
-6.90%
$1.41 million $469
Jul 18, 2025 $0.000178
+0.01%
$1.51 million $4
Jul 17, 2025 $0.000178
+0.37%
$1.51 million $3,929
Jul 16, 2025 $0.000177
+2.89%
$1.51 million $173
Jul 15, 2025 $0.000173
+17.41%
$1.47 million $188
Jul 14, 2025 $0.000147
+2.88%
$1.25 million $226
Jul 13, 2025 $0.000143
-13.70%
$1.22 million $178
Jul 12, 2025 $0.000166
-0.03%
$1.41 million $102
Jul 11, 2025 $0.000139
+1.32%
$1.18 million $173
Jul 10, 2025 $0.000138
-14.92%
$1.18 million $193
Jul 9, 2025 $0.000163
-3.08%
$1.38 million $134
Jul 8, 2025 $0.000168
-1.09%
$1.43 million $224
Jul 7, 2025 $0.00017
-8.54%
$1.44 million $622
Jul 6, 2025 $0.000186
+10.84%
$1.58 million $190
Jul 5, 2025 $0.000171
-7.80%
$1.42 million $965
Jul 4, 2025 $0.000185
+11.68%
$1.57 million $190
Jul 3, 2025 $0.000166
-2.42%
$1.41 million $1,209
Jul 2, 2025 $0.00017
-1.42%
$1.45 million $864
Jul 1, 2025 $0.000172
-8.79%
$1.47 million $812
Jun 30, 2025 $0.000189
-2.71%
$1.61 million $194
Jun 29, 2025 $0.000194
+2.85%
$1.65 million $199
Jun 28, 2025 $0.000189
+3.86%
$1.6 million $193
Jun 27, 2025 $0.000182
+0.28%
$1.54 million $186
Jun 26, 2025 $0.000181
-3.69%
$1.54 million $186
Jun 25, 2025 $0.000135
+0.00%
$1.15 million $58
Jun 24, 2025 $0.000135
+6.43%
$1.15 million $332
Jun 23, 2025 $0.000127
-12.40%
$1.08 million $104
Jun 22, 2025 $0.000145
-6.47%
$1.23 million $204