Safe Haven Historical Data

SHA Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000194
+0.31%
$ 1.65 million $ 724
May 20, 2025 $ 0.000193
+2.21%
$ 1.64 million $ 899
May 19, 2025 $ 0.000189
+2.50%
$ 1.61 million $ 1,650
May 18, 2025 $ 0.000185
-1.09%
$ 1.57 million $ 71
May 17, 2025 $ 0.000187
-0.91%
$ 1.59 million $ 58
May 16, 2025 $ 0.000188
+3.79%
$ 1.6 million $ 237
May 15, 2025 $ 0.000182
-2.98%
$ 1.54 million $ 307
May 14, 2025 $ 0.000186
-8.96%
$ 1.58 million $ 106
May 13, 2025 $ 0.000205
+2.45%
$ 1.74 million $ 1,310
May 12, 2025 $ 0.000201
+22.24%
$ 1.71 million $ 1,848
May 11, 2025 $ 0.000164
-12.31%
$ 1.4 million $ 1,064
May 10, 2025 $ 0.000187
+7.42%
$ 1.59 million $ 219
May 9, 2025 $ 0.000174
+4.77%
$ 1.48 million $ 203
May 8, 2025 $ 0.000165
+14.36%
$ 1.4 million $ 193
May 7, 2025 $ 0.000144
+0.00%
$ 1.23 million $ 3
May 6, 2025 $ 0.000145
-0.40%
$ 1.23 million $ 3
May 5, 2025 $ 0.000145
-0.10%
$ 1.23 million $ 3
May 4, 2025 $ 0.000145
-3.66%
$ 1.24 million $ 3
May 3, 2025 $ 0.000152
-4.61%
$ 1.29 million $ 3
May 2, 2025 $ 0.000159
+0.86%
$ 1.35 million $ 3
May 1, 2025 $ 0.000158
+3.50%
$ 1.34 million $ 3
Apr 30, 2025 $ 0.000152
+52.14%
$ 1.29 million $ 3
Apr 29, 2025 $ 0.000138
+1.07%
$ -- $ 308
Apr 28, 2025 $ 0.000137
+3.57%
$ 1.16 million $ 304
Apr 27, 2025 $ 0.000132
-2.72%
$ 1.12 million $ 295
Apr 26, 2025 $ 0.000136
+0.23%
$ 1.15 million $ 303
Apr 25, 2025 $ 0.000135
+43.85%
$ 1.15 million $ 301
Apr 24, 2025 $ 0.0000939
-53.38%
$ 797,955 $ 58
Apr 23, 2025 $ 0.000201
+162.49%
$ 1.71 million $ 5
Apr 22, 2025 $ 0.0000765
-33.93%
$ 650,121 $ 70
Apr 21, 2025 $ 0.0000707
-48.02%
$ 600,860 $ 8
Apr 20, 2025 $ 0.000136
-23.27%
$ 1.16 million $ 242
Apr 19, 2025 $ 0.000094
-1.18%
$ 798,773 $ 3,030
Apr 18, 2025 $ 0.000095
+11.01%
$ 807,838 $ 1,065
Apr 17, 2025 $ 0.0000856
+1.17%
$ 727,320 $ 90
Apr 16, 2025 $ 0.0000846
+1.10%
$ 718,949 $ 89
Apr 15, 2025 $ 0.0000843
-1.33%
$ 716,790 $ 89
Apr 14, 2025 $ 0.0000854
-26.28%
$ 725,698 $ 90
Apr 13, 2025 $ 0.000116
-3.22%
$ 984,997 $ 10
Apr 12, 2025 $ 0.000119
-9.78%
$ 1.01 million $ 11
Apr 11, 2025 $ 0.000133
-17.63%
$ 1.13 million $ 4
Apr 10, 2025 $ 0.000161
-4.27%
$ 1.37 million $ 99
Apr 9, 2025 $ 0.000168
+14.30%
$ 1.43 million $ 602
Apr 8, 2025 $ 0.000147
-4.66%
$ 1.25 million $ 732
Apr 7, 2025 $ 0.000154
+32.50%
$ 1.31 million $ 552
Apr 6, 2025 $ 0.000116
-9.28%
$ 989,823 $ 105
Apr 5, 2025 $ 0.000129
-1.35%
$ 1.09 million $ 116
Apr 4, 2025 $ 0.00013
+1.45%
$ 1.11 million $ 117
Apr 3, 2025 $ 0.000128
-8.59%
$ 1.09 million $ 116
Apr 2, 2025 $ 0.000141
-7.60%
$ 1.19 million $ 43