Safe Haven Historical Data

SHA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0000556
-0.16%
$ 472,686 $ 77
Nov 27, 4 PM $ 0.0000556
+0.21%
$ 472,724 $ 77
Nov 27, 3 PM $ 0.0000554
+0.39%
$ 470,911 $ 77
Nov 27, 2 PM $ 0.0000551
-0.15%
$ 468,656 $ 76
Nov 27, 1 PM $ 0.0000551
+0.55%
$ 468,762 $ 76
Nov 27, 12 PM $ 0.000055
-0.80%
$ 467,190 $ 76
Nov 27, 11 AM $ 0.0000554
-0.15%
$ 470,687 $ 77
Nov 27, 10 AM $ 0.0000555
-0.31%
$ 471,549 $ 77
Nov 27, 9 AM $ 0.0000556
+0.12%
$ 472,926 $ 77
Nov 27, 8 AM $ 0.0000555
+0.24%
$ 471,913 $ 77
Nov 27, 7 AM $ 0.0000554
+0.07%
$ 470,589 $ 77
Nov 27, 6 AM $ 0.0000553
+0.62%
$ 470,386 $ 76
Nov 27, 5 AM $ 0.000055
-0.27%
$ 467,667 $ 76
Nov 27, 4 AM $ 0.0000551
+0.35%
$ 468,930 $ 76
Nov 27, 3 AM $ 0.0000549
-1.04%
$ 466,999 $ 76
Nov 27, 2 AM $ 0.0000556
+0.11%
$ 472,402 $ 77
Nov 27, 1 AM $ 0.0000555
-0.13%
$ 472,005 $ 77
Nov 27, 12 AM $ 0.0000557
+0.16%
$ 473,300 $ 77
Nov 26, 11 PM $ 0.0000556
-0.12%
$ 472,354 $ 77
Nov 26, 10 PM $ 0.0000556
-0.47%
$ 472,939 $ 77
Nov 26, 9 PM $ 0.0000559
+0.50%
$ 475,515 $ 77
Nov 26, 8 PM $ 0.0000557
-0.62%
$ 473,048 $ 77
Nov 26, 7 PM $ 0.000056
-0.67%
$ 475,554 $ 77
Nov 26, 6 PM $ 0.0000563
+3.97%
$ 478,243 $ 78
Nov 26, 5 PM $ 0.0000542
+3.16%
$ 460,429 $ 54
Nov 26, 4 PM $ 0.0000524
+1.66%
$ 445,706 $ 52
Nov 26, 3 PM $ 0.0000515
-0.61%
$ 437,968 $ 51
Nov 26, 2 PM $ 0.0000522
+0.43%
$ 444,109 $ 51
Nov 26, 1 PM $ 0.0000521
+0.31%
$ 442,821 $ 52
Nov 26, 12 PM $ 0.000052
-2.77%
$ 441,628 $ 51
Nov 26, 11 AM $ 0.0000535
-0.60%
$ 454,394 $ 40
Nov 26, 10 AM $ 0.0000538
-0.07%
$ 456,966 $ 41
Nov 26, 9 AM $ 0.0000538
-0.75%
$ 457,313 $ 41
Nov 26, 8 AM $ 0.0000543
-0.58%
$ 461,466 $ 41
Nov 26, 7 AM $ 0.0000546
-0.14%
$ 463,836 $ 41
Nov 26, 6 AM $ 0.0000545
+0.01%
$ 462,945 $ 41
Nov 26, 5 AM $ 0.0000544
+0.31%
$ 462,636 $ 41
Nov 26, 4 AM $ 0.0000543
+0.15%
$ 461,209 $ 41
Nov 26, 3 AM $ 0.0000542
-0.97%
$ 460,647 $ 41
Nov 26, 2 AM $ 0.0000548
+0.16%
$ 465,742 $ 41
Nov 26, 1 AM $ 0.0000547
-2.09%
$ 465,125 $ 41
Nov 26, 12 AM $ 0.0000559
+8.07%
$ 475,269 $ 28
Nov 25, 11 PM $ 0.0000518
+0.53%
$ 440,150 $ 62
Nov 25, 10 PM $ 0.0000515
-0.20%
$ 437,526 $ 61
Nov 25, 9 PM $ 0.0000515
-0.07%
$ 438,014 $ 62
Nov 25, 8 PM $ 0.0000516
+0.97%
$ 438,260 $ 62
Nov 25, 7 PM $ 0.000051
-0.17%
$ 431,602 $ 61
Nov 25, 6 PM $ 0.0000512
-0.30%
$ 435,553 $ 61
Nov 25, 5 PM $ 0.0000513
+0.49%
$ 436,280 $ 61
Nov 25, 4 PM $ 0.0000511
+0.84%
$ 434,093 $ 61