Safe Haven Historical Data

SHA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7 $ 0.00281
-9.44%
$ -- $ 639,549
Feb 28 $ 0.00311
+4.53%
$ -- $ 800,510
Feb 21 $ 0.00297
-19.70%
$ -- $ 976,738
Feb 14 $ 0.0037
-9.97%
$ -- $ 941,206
Feb 7 $ 0.0041
-10.96%
$ -- $ 3.78 million
Jan 31 $ 0.0046
+13.09%
$ -- $ 6.79 million
Jan 24 $ 0.00406
-4.57%
$ -- $ 8.08 million
Jan 17 $ 0.00426
-29.53%
$ -- $ 8.18 million
Jan 10 $ 0.00604
+24.60%
$ -- $ 13.05 million
Jan 3 $ 0.00485
-16.88%
$ -- $ 10.87 million
Dec 27 $ 0.00583
-10.84%
$ -- $ 10.92 million
Dec 20 $ 0.00664
-2.46%
$ -- $ 11.26 million
Dec 13 $ 0.00682
-19.47%
$ -- $ 20.7 million
Dec 6 $ 0.00847
+78.85%
$ -- $ 23.56 million
Nov 29 $ 0.00473
+2.91%
$ -- $ 8.71 million
Nov 22 $ 0.00461
-14.56%
$ -- $ 5.51 million
Nov 15 $ 0.00539
-14.03%
$ -- $ 8.63 million
Nov 8 $ 0.00627
-13.85%
$ -- $ 11.52 million
Nov 1 $ 0.00729
+14.69%
$ -- $ 12.98 million
Oct 25 $ 0.00701
-1.55%
$ -- $ 18.96 million
Oct 18 $ 0.00702
+65.14%
$ -- $ 28.13 million
Oct 11 $ 0.00425
+9.55%
$ -- $ 9.15 million
Oct 4 $ 0.00388
-3.45%
$ -- $ 5.08 million
Sep 27 $ 0.00402
+5.78%
$ -- $ 45.78 million
Sep 20 $ 0.0038
-6.63%
$ -- $ 52.95 million
Sep 13 $ 0.00408
-17.77%
$ -- $ 12.19 million
Sep 6 $ 0.00496
+8.78%
$ -- $ 10.07 million
Aug 30 $ 0.00456
-5.14%
$ -- $ 20.97 million
Aug 23 $ 0.00481
+0.90%
$ -- $ 20.65 million
Aug 16 $ 0.00477
+4.29%
$ 26.72 million $ 22.85 million
Aug 9 $ 0.00457
+15.49%
$ -- $ 19.71 million
Aug 2 $ 0.00377
+10.53%
$ -- $ 15.49 million
Jul 26 $ 0.00341
+5.78%
$ -- $ 10.82 million
Jul 19 $ 0.00322
-16.94%
$ -- $ 6.7 million
Jul 12 $ 0.00387
-19.19%
$ -- $ 17.19 million
Jul 5 $ 0.00461
+50.17%
$ -- $ 15.77 million
Jun 28 $ 0.00307
+6.12%
$ -- $ 13.6 million
Jun 21 $ 0.00289
-18.06%
$ -- $ 16.15 million
Jun 14 $ 0.00353
-6.12%
$ -- $ 12.88 million
Jun 7 $ 0.00375
-4.97%
$ -- $ 13.05 million
May 31 $ 0.00395
-10.24%
$ -- $ 7.57 million
May 24 $ 0.00426
+10.95%
$ -- $ 11.76 million
May 17 $ 0.00384
-46.86%
$ -- $ 15.66 million
May 10 $ 0.00722
-32.65%
$ -- $ 51.03 million
May 3 $ 0.0107
+10.14%
$ -- $ 60.5 million
Apr 26 $ 0.00974
+37.69%
$ -- $ 61.1 million
Apr 19 $ 0.00707
-46.70%
$ -- $ 46.13 million
Apr 12 $ 0.0133
-20.72%
$ -- $ 52.73 million
Apr 5 $ 0.0167
+8.01%
$ -- $ 39.26 million
Mar 29 $ 0.0155
+50.43%
$ -- $ 41.21 million