Safe Haven Historical Data

SHA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000152
+4.23%
$ 1.3 million $ 47
Mar 31, 2025 $ 0.000146
-1.22%
$ 1.24 million $ 45
Mar 30, 2025 $ 0.000148
-0.26%
$ 1.26 million $ 2
Mar 29, 2025 $ 0.000148
-5.35%
$ 1.26 million $ 2
Mar 28, 2025 $ 0.000157
-21.02%
$ 1.34 million $ 2
Mar 27, 2025 $ 0.000199
+54.03%
$ 1.69 million $ 16
Mar 26, 2025 $ 0.000129
-19.18%
$ 1.1 million $ 339
Mar 25, 2025 $ 0.00016
+1.20%
$ 1.36 million $ 71
Mar 24, 2025 $ 0.000157
+6.80%
$ 1.34 million $ 70
Mar 23, 2025 $ 0.000147
-0.44%
$ 1.25 million $ 167
Mar 22, 2025 $ 0.000148
+0.16%
$ 1.26 million $ 167
Mar 21, 2025 $ 0.000148
-5.76%
$ 1.25 million $ 167
Mar 20, 2025 $ 0.000156
-4.02%
$ 1.33 million $ 72
Mar 19, 2025 $ 0.000163
+10.22%
$ 1.38 million $ 174
Mar 18, 2025 $ 0.000148
-0.11%
$ 1.26 million $ 169
Mar 17, 2025 $ 0.000148
+1.63%
$ 1.26 million $ 170
Mar 16, 2025 $ 0.000145
-4.12%
$ 1.24 million $ 320
Mar 15, 2025 $ 0.000152
+3.39%
$ 1.29 million $ 230
Mar 14, 2025 $ 0.000147
+1.04%
$ 1.25 million $ 324
Mar 13, 2025 $ 0.000146
-1.39%
$ 1.24 million $ 404
Mar 12, 2025 $ 0.000148
+1.43%
$ 1.26 million $ 439
Mar 11, 2025 $ 0.000146
+1.89%
$ 1.24 million $ 523
Mar 10, 2025 $ 0.000143
-4.23%
$ 1.22 million $ 417
Mar 9, 2025 $ 0.000149
-3.43%
$ 1.27 million $ 280
Mar 8, 2025 $ 0.000154
-7.53%
$ 1.31 million $ 290
Mar 7, 2025 $ 0.000167
-0.95%
$ 1.42 million $ 106
Mar 6, 2025 $ 0.000169
-3.20%
$ 1.43 million $ 107
Mar 5, 2025 $ 0.000175
+4.14%
$ 1.49 million $ 151
Mar 4, 2025 $ 0.000168
+1.93%
$ 1.43 million $ 300
Mar 3, 2025 $ 0.000165
-15.25%
$ 1.4 million $ 225
Mar 2, 2025 $ 0.0002
+8.38%
$ 1.7 million $ 601
Mar 1, 2025 $ 0.000185
+1.45%
$ 1.57 million $ 605
Feb 28, 2025 $ 0.000182
+1.45%
$ 1.55 million $ 384
Feb 27, 2025 $ 0.00018
-9.96%
$ 1.53 million $ 593
Feb 26, 2025 $ 0.0002
+12.98%
$ 1.7 million $ 595
Feb 25, 2025 $ 0.000177
-36.93%
$ 1.5 million $ 362
Feb 24, 2025 $ 0.00028
-13.15%
$ 2.38 million $ 298
Feb 23, 2025 $ 0.000322
-0.86%
$ 2.74 million $ 343
Feb 22, 2025 $ 0.000324
+4.34%
$ 2.76 million $ 346
Feb 21, 2025 $ 0.000312
-5.14%
$ 2.65 million $ 332
Feb 20, 2025 $ 0.000328
+64.24%
$ 2.79 million $ 349
Feb 19, 2025 $ 0.0002
-22.21%
$ 1.7 million $ 955
Feb 18, 2025 $ 0.000257
+29.14%
$ 2.18 million $ 260
Feb 17, 2025 $ 0.000199
+0.56%
$ 1.69 million $ 951
Feb 16, 2025 $ 0.000198
+0.08%
$ 1.68 million $ 1,072
Feb 15, 2025 $ 0.000198
+2.63%
$ 1.68 million $ 1,066
Feb 14, 2025 $ 0.000192
+0.05%
$ 1.64 million $ 5,172
Feb 13, 2025 $ 0.000192
-32.43%
$ 1.63 million $ 1,808
Feb 12, 2025 $ 0.000285
+15.37%
$ 2.42 million $ 1,990
Feb 11, 2025 $ 0.000247
+28.73%
$ 2.1 million $ 3,838