Safe Haven Historical Data

SHA Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.000152
-4.61%
$ 1.29 million $ 3
May 2, 2025 $ 0.000159
+0.86%
$ 1.35 million $ 3
May 1, 2025 $ 0.000158
+3.50%
$ 1.34 million $ 3
Apr 30, 2025 $ 0.000152
+52.14%
$ 1.29 million $ 3
Apr 29, 2025 $ 0.000138
+1.07%
$ -- $ 308
Apr 28, 2025 $ 0.000137
+3.57%
$ 1.16 million $ 304
Apr 27, 2025 $ 0.000132
-2.72%
$ 1.12 million $ 295
Apr 26, 2025 $ 0.000136
+0.23%
$ 1.15 million $ 303
Apr 25, 2025 $ 0.000135
+43.85%
$ 1.15 million $ 301
Apr 24, 2025 $ 0.0000939
-53.38%
$ 797,955 $ 58
Apr 23, 2025 $ 0.000201
+162.49%
$ 1.71 million $ 5
Apr 22, 2025 $ 0.0000765
-33.93%
$ 650,121 $ 70
Apr 21, 2025 $ 0.0000707
-48.02%
$ 600,860 $ 8
Apr 20, 2025 $ 0.000136
-23.27%
$ 1.16 million $ 242
Apr 19, 2025 $ 0.000094
-1.18%
$ 798,773 $ 3,030
Apr 18, 2025 $ 0.000095
+11.01%
$ 807,838 $ 1,065
Apr 17, 2025 $ 0.0000856
+1.17%
$ 727,320 $ 90
Apr 16, 2025 $ 0.0000846
+1.10%
$ 718,949 $ 89
Apr 15, 2025 $ 0.0000843
-1.33%
$ 716,790 $ 89
Apr 14, 2025 $ 0.0000854
-26.28%
$ 725,698 $ 90
Apr 13, 2025 $ 0.000116
-3.22%
$ 984,997 $ 10
Apr 12, 2025 $ 0.000119
-9.78%
$ 1.01 million $ 11
Apr 11, 2025 $ 0.000133
-17.63%
$ 1.13 million $ 4
Apr 10, 2025 $ 0.000161
-4.27%
$ 1.37 million $ 99
Apr 9, 2025 $ 0.000168
+14.30%
$ 1.43 million $ 602
Apr 8, 2025 $ 0.000147
-4.66%
$ 1.25 million $ 732
Apr 7, 2025 $ 0.000154
+32.50%
$ 1.31 million $ 552
Apr 6, 2025 $ 0.000116
-9.28%
$ 989,823 $ 105
Apr 5, 2025 $ 0.000129
-1.35%
$ 1.09 million $ 116
Apr 4, 2025 $ 0.00013
+1.45%
$ 1.11 million $ 117
Apr 3, 2025 $ 0.000128
-8.59%
$ 1.09 million $ 116
Apr 2, 2025 $ 0.000141
-7.60%
$ 1.19 million $ 43
Apr 1, 2025 $ 0.000152
+4.23%
$ 1.3 million $ 47
Mar 31, 2025 $ 0.000146
-1.22%
$ 1.24 million $ 45
Mar 30, 2025 $ 0.000148
-0.26%
$ 1.26 million $ 2
Mar 29, 2025 $ 0.000148
-5.35%
$ 1.26 million $ 2
Mar 28, 2025 $ 0.000157
-21.02%
$ 1.34 million $ 2
Mar 27, 2025 $ 0.000199
+54.03%
$ 1.69 million $ 16
Mar 26, 2025 $ 0.000129
-19.18%
$ 1.1 million $ 339
Mar 25, 2025 $ 0.00016
+1.20%
$ 1.36 million $ 71
Mar 24, 2025 $ 0.000157
+6.80%
$ 1.34 million $ 70
Mar 23, 2025 $ 0.000147
-0.44%
$ 1.25 million $ 167
Mar 22, 2025 $ 0.000148
+0.16%
$ 1.26 million $ 167
Mar 21, 2025 $ 0.000148
-5.76%
$ 1.25 million $ 167
Mar 20, 2025 $ 0.000156
-4.02%
$ 1.33 million $ 72
Mar 19, 2025 $ 0.000163
+10.22%
$ 1.38 million $ 174
Mar 18, 2025 $ 0.000148
-0.11%
$ 1.26 million $ 169
Mar 17, 2025 $ 0.000148
+1.63%
$ 1.26 million $ 170
Mar 16, 2025 $ 0.000145
-4.12%
$ 1.24 million $ 320
Mar 15, 2025 $ 0.000152
+3.39%
$ 1.29 million $ 230