Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Haven Historical Data

SHA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2025 $0.000155
-4.59%
$1.32 million $676
Jun 20, 2025 $0.000162
-4.01%
$1.38 million $710
Jun 19, 2025 $0.000169
+49.60%
$1.44 million $739
Jun 18, 2025 $0.000113
-34.18%
$960,769 $91
Jun 17, 2025 $0.000172
-4.65%
$1.46 million $158
Jun 16, 2025 $0.000181
+29.01%
$1.54 million $60
Jun 15, 2025 $0.000148
+0.00%
$1.26 million $0
Jun 14, 2025 $0.000148
+2.36%
$1.26 million $45
Jun 13, 2025 $0.000145
-0.64%
$1.23 million $470
Jun 12, 2025 $0.000146
-6.37%
$1.24 million $162
Jun 11, 2025 $0.000156
-7.09%
$1.32 million $261
Jun 10, 2025 $0.000167
+2.09%
$1.42 million $178
Jun 9, 2025 $0.000164
+1.63%
$1.39 million $256
Jun 8, 2025 $0.000161
+23.98%
$1.37 million $221
Jun 7, 2025 $0.00013
-1.59%
$1.11 million $293
Jun 6, 2025 $0.000132
-16.87%
$1.12 million $643
Jun 5, 2025 $0.000159
+14.00%
$1.35 million $822
Jun 4, 2025 $0.000139
-2.32%
$1.19 million $769
Jun 3, 2025 $0.000143
-1.52%
$1.21 million $862
Jun 2, 2025 $0.000145
-0.37%
$1.23 million $996
Jun 1, 2025 $0.000146
-4.99%
$1.24 million $1,150
May 31, 2025 $0.000153
-3.04%
$1.3 million $1,378
May 30, 2025 $0.000158
-12.00%
$1.34 million $304
May 29, 2025 $0.000179
-2.00%
$1.53 million $776
May 28, 2025 $0.000183
+8.73%
$1.56 million $2,047
May 27, 2025 $0.000168
-24.18%
$1.43 million $431
May 26, 2025 $0.000222
+22.23%
$1.88 million $1,229
May 25, 2025 $0.000181
+0.71%
$1.54 million $1,286
May 24, 2025 $0.00018
-7.23%
$1.53 million $1,115
May 23, 2025 $0.000193
-9.42%
$1.64 million $750
May 22, 2025 $0.000213
+9.89%
$1.81 million $1,705
May 21, 2025 $0.000194
+0.31%
$1.65 million $724
May 20, 2025 $0.000193
+2.21%
$1.64 million $899
May 19, 2025 $0.000189
+2.50%
$1.61 million $1,650
May 18, 2025 $0.000185
-1.09%
$1.57 million $71
May 17, 2025 $0.000187
-0.91%
$1.59 million $58
May 16, 2025 $0.000188
+3.79%
$1.6 million $237
May 15, 2025 $0.000182
-2.98%
$1.54 million $307
May 14, 2025 $0.000186
-8.96%
$1.58 million $106
May 13, 2025 $0.000205
+2.45%
$1.74 million $1,310
May 12, 2025 $0.000201
+22.24%
$1.71 million $1,848
May 11, 2025 $0.000164
-12.31%
$1.4 million $1,064
May 10, 2025 $0.000187
+7.42%
$1.59 million $219
May 9, 2025 $0.000174
+4.77%
$1.48 million $203
May 8, 2025 $0.000165
+14.36%
$1.4 million $193
May 7, 2025 $0.000144
+0.00%
$1.23 million $3
May 6, 2025 $0.000145
-0.40%
$1.23 million $3
May 5, 2025 $0.000145
-0.10%
$1.23 million $3
May 4, 2025 $0.000145
-3.66%
$1.24 million $3
May 3, 2025 $0.000152
-4.61%
$1.29 million $3