Safe Haven Historical Data

SHA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.0000508
+0.82%
$ 431,617 $ 60
Nov 25, 2 PM $ 0.0000501
-0.98%
$ 425,873 $ 60
Nov 25, 1 PM $ 0.0000507
-0.47%
$ 431,220 $ 60
Nov 25, 12 PM $ 0.0000509
+0.25%
$ 432,986 $ 61
Nov 25, 11 AM $ 0.0000508
-0.72%
$ 431,943 $ 61
Nov 25, 10 AM $ 0.0000511
+0.16%
$ 434,510 $ 61
Nov 25, 9 AM $ 0.000051
+0.50%
$ 433,554 $ 61
Nov 25, 8 AM $ 0.000051
-0.18%
$ 433,590 $ 61
Nov 25, 7 AM $ 0.0000511
-0.40%
$ 434,759 $ 61
Nov 25, 6 AM $ 0.0000512
-0.89%
$ 435,589 $ 61
Nov 25, 5 AM $ 0.0000517
+0.23%
$ 439,655 $ 62
Nov 25, 4 AM $ 0.0000515
+0.31%
$ 437,781 $ 62
Nov 25, 3 AM $ 0.0000513
-0.83%
$ 436,233 $ 61
Nov 25, 2 AM $ 0.0000517
-0.17%
$ 439,221 $ 62
Nov 25, 1 AM $ 0.0000519
-0.75%
$ 440,804 $ 62
Nov 25, 12 AM $ 0.0000522
+0.16%
$ 443,590 $ 62
Nov 24, 11 PM $ 0.0000522
-0.59%
$ 443,311 $ 62
Nov 24, 10 PM $ 0.0000524
+0.02%
$ 445,314 $ 63
Nov 24, 9 PM $ 0.0000525
-0.95%
$ 446,093 $ 62
Nov 24, 8 PM $ 0.0000529
+1.74%
$ 449,674 $ 63
Nov 24, 7 PM $ 0.000052
-0.40%
$ 441,979 $ 62
Nov 24, 6 PM $ 0.0000522
-2.28%
$ 443,879 $ 62
Nov 24, 5 PM $ 0.0000533
+3.72%
$ 453,312 $ 84
Nov 24, 4 PM $ 0.0000514
+0.65%
$ 437,001 $ 81
Nov 24, 3 PM $ 0.0000512
+1.04%
$ 435,552 $ 80
Nov 24, 2 PM $ 0.0000505
-0.75%
$ 429,263 $ 79
Nov 24, 1 PM $ 0.0000509
+1.14%
$ 432,492 $ 80
Nov 24, 12 PM $ 0.0000504
-0.15%
$ 428,029 $ 79
Nov 24, 11 AM $ 0.0000518
+0.71%
$ 440,581 $ 141
Nov 24, 10 AM $ 0.0000514
+0.25%
$ 437,205 $ 140
Nov 24, 9 AM $ 0.0000513
-2.02%
$ 435,798 $ 140
Nov 24, 8 AM $ 0.0000522
-0.14%
$ 444,123 $ 143
Nov 24, 7 AM $ 0.0000524
+0.24%
$ 445,501 $ 143
Nov 24, 6 AM $ 0.0000523
-0.85%
$ 444,209 $ 143
Nov 24, 5 AM $ 0.0000527
+1.07%
$ 448,279 $ 144
Nov 24, 4 AM $ 0.0000522
-1.31%
$ 443,474 $ 142
Nov 24, 3 AM $ 0.0000529
+0.74%
$ 449,800 $ 144
Nov 24, 2 AM $ 0.0000524
+1.06%
$ 445,803 $ 143
Nov 24, 1 AM $ 0.0000518
+0.14%
$ 440,019 $ 142
Nov 24, 12 AM $ 0.0000518
+0.10%
$ 440,557 $ 141
Nov 23, 11 PM $ 0.0000519
-1.29%
$ 441,105 $ 141
Nov 23, 10 PM $ 0.0000526
-0.49%
$ 447,195 $ 143
Nov 23, 9 PM $ 0.0000527
+0.25%
$ 447,880 $ 144
Nov 23, 8 PM $ 0.0000526
+0.70%
$ 447,409 $ 143
Nov 23, 7 PM $ 0.0000524
+0.50%
$ 445,084 $ 143
Nov 23, 6 PM $ 0.0000521
+0.67%
$ 443,115 $ 115
Nov 23, 5 PM $ 0.0000517
-1.10%
$ 439,763 $ 115
Nov 23, 4 PM $ 0.0000525
+5.24%
$ 446,199 $ 116
Nov 23, 3 PM $ 0.0000498
+1.11%
$ 422,881 $ 71
Nov 23, 2 PM $ 0.0000492
-0.78%
$ 418,535 $ 70