Safe Haven Historical Data

SHA Page 6
Download
Date Close Price change Market cap Trading volume
May 24 $ 0.00426
+10.95%
$ -- $ 11.76 million
May 17 $ 0.00384
-46.86%
$ -- $ 15.66 million
May 10 $ 0.00722
-32.65%
$ -- $ 51.03 million
May 3 $ 0.0107
+10.14%
$ -- $ 60.5 million
Apr 26 $ 0.00974
+37.69%
$ -- $ 61.1 million
Apr 19 $ 0.00707
-46.70%
$ -- $ 46.13 million
Apr 12 $ 0.0133
-20.72%
$ -- $ 52.73 million
Apr 5 $ 0.0167
+8.01%
$ -- $ 39.26 million
Mar 29 $ 0.0155
+50.43%
$ -- $ 41.21 million
Mar 22 $ 0.0104
--%
$ -- $ 21.31 million
Jan 4 $ 0.00138
-33.34%
$ -- $ 0
Dec 21 $ 0.00277
+32.81%
$ -- $ 35
Dec 14 $ 0.00226
-57.59%
$ -- $ 1
Dec 7 $ 0.00565
+10.36%
$ -- $ 3
Nov 2 $ 0.00251
+2.81%
$ -- $ 137
Oct 12 $ 0.00318
-0.02%
$ -- $ 28
Sep 28 $ 0.00601
-1.48%
$ -- $ 390
Sep 21 $ 0.0028
+0.65%
$ -- $ 1,320
Sep 14 $ 0.00307
+29.20%
$ -- $ 787
Sep 7 $ 0.00238
+5.20%
$ -- $ 661
Aug 31 $ 0.00226
+1.21%
$ -- $ 0
Aug 24 $ 0.00657
+39.89%
$ -- $ 14,942
Aug 17 $ 0.0047
+10.93%
$ -- $ 13,673
Aug 10 $ 0.00246
+43.47%
$ -- $ 588
Aug 3 $ 0.00377
+543.03%
$ -- $ 16
Jul 27 $ 0.00184
+2.78%
$ -- $ 6
Jul 20 $ 0.00269
+42.84%
$ -- $ 357
Jul 13 $ 0.00209
+12.26%
$ -- $ 27
Jul 6 $ 0.00187
+155.78%
$ -- $ 379
Jun 29 $ 0.000729
-0.55%
$ -- $ 18
Jun 22 $ 0.0000939
+0.78%
$ -- $ 0.001
Jun 15 $ 0.0000931
-0.17%
$ -- $ 0
Feb 24 $ 0.000194
-9.20%
$ -- $ 127
Feb 3 $ 0.0000904
-66.86%
$ -- $ 479
Jan 20 $ 0.000249
-27.77%
$ -- $ 28
Jan 13 $ 0.000344
-45.07%
$ -- $ 3,232
Jan 6 $ 0.000626
+75.34%
$ -- $ 2
Dec 30 $ 0.000353
-29.48%
$ -- $ 60,194
Dec 23 $ 0.0005
-15.47%
$ -- $ 50,278
Dec 16 $ 0.000591
+16.74%
$ -- $ 2,260
Nov 18 $ 0.000857
-2.76%
$ -- $ 344
Oct 21 $ 0.000785
-4.92%
$ -- $ 221
Oct 7 $ 0.000389
+7.12%
$ -- $ 58
Sep 30 $ 0.000364
-2.95%
$ -- $ 37
Sep 9 $ 0.000384
+0.56%
$ -- $ 125
Sep 2 $ 0.000382
+0.94%
$ -- $ 124
Aug 26 $ 0.00103
+1.97%
$ -- $ 0
Aug 19 $ 0.00101
+2.17%
$ -- $ 0
Aug 5 $ 0.000667
+49.69%
$ -- $ 122
Jul 29 $ 0.000445
-23.60%
$ -- $ 696