Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Haven Historical Data

SHA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2025 $0.000159
+0.86%
$1.35 million $3
May 1, 2025 $0.000158
+3.50%
$1.34 million $3
Apr 30, 2025 $0.000152
+52.14%
$1.29 million $3
Apr 29, 2025 $0.000138
+1.07%
$-- $308
Apr 28, 2025 $0.000137
+3.57%
$1.16 million $304
Apr 27, 2025 $0.000132
-2.72%
$1.12 million $295
Apr 26, 2025 $0.000136
+0.23%
$1.15 million $303
Apr 25, 2025 $0.000135
+43.85%
$1.15 million $301
Apr 24, 2025 $0.0000939
-53.38%
$797,955 $58
Apr 23, 2025 $0.000201
+162.49%
$1.71 million $5
Apr 22, 2025 $0.0000765
-33.93%
$650,121 $70
Apr 21, 2025 $0.0000707
-48.02%
$600,860 $8
Apr 20, 2025 $0.000136
-23.27%
$1.16 million $242
Apr 19, 2025 $0.000094
-1.18%
$798,773 $3,030
Apr 18, 2025 $0.000095
+11.01%
$807,838 $1,065
Apr 17, 2025 $0.0000856
+1.17%
$727,320 $90
Apr 16, 2025 $0.0000846
+1.10%
$718,949 $89
Apr 15, 2025 $0.0000843
-1.33%
$716,790 $89
Apr 14, 2025 $0.0000854
-26.28%
$725,698 $90
Apr 13, 2025 $0.000116
-3.22%
$984,997 $10
Apr 12, 2025 $0.000119
-9.78%
$1.01 million $11
Apr 11, 2025 $0.000133
-17.63%
$1.13 million $4
Apr 10, 2025 $0.000161
-4.27%
$1.37 million $99
Apr 9, 2025 $0.000168
+14.30%
$1.43 million $602
Apr 8, 2025 $0.000147
-4.66%
$1.25 million $732
Apr 7, 2025 $0.000154
+32.50%
$1.31 million $552
Apr 6, 2025 $0.000116
-9.28%
$989,823 $105
Apr 5, 2025 $0.000129
-1.35%
$1.09 million $116
Apr 4, 2025 $0.00013
+1.45%
$1.11 million $117
Apr 3, 2025 $0.000128
-8.59%
$1.09 million $116
Apr 2, 2025 $0.000141
-7.60%
$1.19 million $43
Apr 1, 2025 $0.000152
+4.23%
$1.3 million $47
Mar 31, 2025 $0.000146
-1.22%
$1.24 million $45
Mar 30, 2025 $0.000148
-0.26%
$1.26 million $2
Mar 29, 2025 $0.000148
-5.35%
$1.26 million $2
Mar 28, 2025 $0.000157
-21.02%
$1.34 million $2
Mar 27, 2025 $0.000199
+54.03%
$1.69 million $16
Mar 26, 2025 $0.000129
-19.18%
$1.1 million $339
Mar 25, 2025 $0.00016
+1.20%
$1.36 million $71
Mar 24, 2025 $0.000157
+6.80%
$1.34 million $70
Mar 23, 2025 $0.000147
-0.44%
$1.25 million $167
Mar 22, 2025 $0.000148
+0.16%
$1.26 million $167
Mar 21, 2025 $0.000148
-5.76%
$1.25 million $167
Mar 20, 2025 $0.000156
-4.02%
$1.33 million $72
Mar 19, 2025 $0.000163
+10.22%
$1.38 million $174
Mar 18, 2025 $0.000148
-0.11%
$1.26 million $169
Mar 17, 2025 $0.000148
+1.63%
$1.26 million $170
Mar 16, 2025 $0.000145
-4.12%
$1.24 million $320
Mar 15, 2025 $0.000152
+3.39%
$1.29 million $230
Mar 14, 2025 $0.000147
+1.04%
$1.25 million $324