Safe Haven Historical Data

SHA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.0000496
-0.06%
$ 421,438 $ 71
Nov 23, 12 PM $ 0.0000496
+0.87%
$ 421,811 $ 71
Nov 23, 11 AM $ 0.0000493
-0.18%
$ 418,780 $ 70
Nov 23, 10 AM $ 0.0000493
+0.00%
$ 419,325 $ 70
Nov 23, 9 AM $ 0.0000493
+0.38%
$ 419,345 $ 70
Nov 23, 8 AM $ 0.000049
-0.04%
$ 416,754 $ 70
Nov 23, 2 AM $ 0.000104
+0.00%
$ 883,464 $ 221
Nov 22, 8 PM $ 0.0000764
+0.08%
$ 649,176 $ 179
Nov 22, 7 PM $ 0.0000763
-0.39%
$ 648,204 $ 179
Nov 22, 6 PM $ 0.0000767
+0.12%
$ 651,693 $ 180
Nov 22, 5 PM $ 0.0000766
-0.74%
$ 650,850 $ 180
Nov 22, 4 PM $ 0.0000771
+1.48%
$ 655,531 $ 181
Nov 22, 3 PM $ 0.0000759
-0.44%
$ 645,005 $ 178
Nov 22, 2 PM $ 0.000076
+0.77%
$ 646,392 $ 179
Nov 22, 1 PM $ 0.0000756
-0.02%
$ 642,205 $ 177
Nov 22, 12 PM $ 0.0000754
-0.87%
$ 641,215 $ 177
Nov 22, 11 AM $ 0.0000761
+1.59%
$ 646,893 $ 179
Nov 22, 10 AM $ 0.0000749
-0.98%
$ 636,735 $ 176
Nov 22, 9 AM $ 0.0000757
+0.65%
$ 643,554 $ 177
Nov 22, 8 AM $ 0.0000756
-1.96%
$ 642,267 $ 176
Nov 22, 7 AM $ 0.0000771
+0.28%
$ 655,220 $ 181
Nov 22, 6 AM $ 0.0000769
+0.84%
$ 653,845 $ 180
Nov 22, 5 AM $ 0.000076
-0.95%
$ 646,335 $ 179
Nov 22, 4 AM $ 0.0000763
-0.83%
$ 648,700 $ 180
Nov 22, 3 AM $ 0.0000769
+0.21%
$ 653,452 $ 181
Nov 22, 2 AM $ 0.0000766
-0.97%
$ 651,262 $ 180
Nov 22, 1 AM $ 0.0000774
+0.26%
$ 657,530 $ 182
Nov 22, 12 AM $ 0.0000771
+0.21%
$ 655,049 $ 181
Nov 21, 11 PM $ 0.0000772
+11.94%
$ 656,939 $ 180
Nov 21, 10 PM $ 0.0000689
-2.86%
$ 585,912 $ 107
Nov 21, 9 PM $ 0.0000711
+1.18%
$ 604,761 $ 110
Nov 21, 8 PM $ 0.000051
+0.00%
$ 433,500 $ 109
Nov 21, 7 PM $ 0.000051
+0.00%
$ 433,500 $ 385
Nov 21, 6 PM $ 0.000051
+0.00%
$ 433,500 $ 385
Nov 21, 5 PM $ 0.000051
+0.00%
$ 433,500 $ 385
Nov 21, 4 PM $ 0.000051
+0.00%
$ 433,500 $ 385
Nov 21, 3 PM $ 0.0000518
+1.55%
$ 433,500 $ 385
Nov 21, 2 PM $ 0.0000519
+1.75%
$ 441,072 $ 385
Nov 21, 1 PM $ 0.000051
-1.53%
$ 433,500 $ 385
Nov 21, 12 PM $ 0.0000518
+1.55%
$ 440,202 $ 410
Nov 21, 11 AM $ 0.0000517
+1.40%
$ 439,553 $ 385
Nov 21, 10 AM $ 0.000051
+0.00%
$ 433,500 $ 385
Nov 21, 9 AM $ 0.000051
-0.71%
$ 433,500 $ 385
Nov 21, 8 AM $ 0.000051
+0.00%
$ 433,500 $ 396
Nov 21, 7 AM $ 0.000051
+0.00%
$ 433,500 $ 385
Nov 21, 6 AM $ 0.000051
+0.00%
$ 433,500 $ 385
Nov 21, 5 AM $ 0.000051
+0.00%
$ 433,500 $ 385
Nov 21, 4 AM $ 0.000051
+0.00%
$ 433,500 $ 385
Nov 21, 3 AM $ 0.000051
+0.00%
$ 433,500 $ 385
Nov 21, 2 AM $ 0.000051
+0.00%
$ 433,500 $ 385