Safe Haven Historical Data

SHA Page 7
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00135
+2.86%
$ -- $ 292,462
Apr 29 $ 0.00131
-22.23%
$ -- $ 263,435
Apr 22 $ 0.00171
+0.42%
$ -- $ 114
Apr 15 $ 0.00233
+8.02%
$ -- $ 381,187
Apr 8 $ 0.00216
-9.35%
$ -- $ 3.63 million
Apr 1 $ 0.00238
+28.79%
$ -- $ 2.77 million
Mar 25 $ 0.00185
-9.99%
$ -- $ 34,290
Mar 18 $ 0.00206
-24.85%
$ -- $ 1.74 million
Mar 11 $ 0.00243
-6.73%
$ -- $ 233,867
Mar 4 $ 0.00261
-3.57%
$ -- $ 2.53 million
Feb 25 $ 0.0027
+13.11%
$ -- $ 1.42 million
Feb 18 $ 0.00239
-11.24%
$ -- $ 2.43 million
Feb 11 $ 0.00269
+3.97%
$ -- $ 11,421
Feb 4 $ 0.00259
-5.91%
$ -- $ 2.41 million
Jan 28 $ 0.00275
+16.59%
$ -- $ 18,675
Download