Safe Haven Historical Data

SHA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.000389
+7.12%
$ -- $ 58
Sep 30 $ 0.000364
-2.95%
$ -- $ 37
Sep 9 $ 0.000384
+0.56%
$ -- $ 125
Sep 2 $ 0.000382
+0.94%
$ -- $ 124
Aug 26 $ 0.00103
+1.97%
$ -- $ 0
Aug 19 $ 0.00101
+2.17%
$ -- $ 0
Aug 5 $ 0.000667
+49.69%
$ -- $ 122
Jul 29 $ 0.000445
-23.60%
$ -- $ 696
Jul 8 $ 0.00151
+0.10%
$ -- $ 542
Jul 1 $ 0.00151
+38.99%
$ -- $ 3,355
Jun 24 $ 0.00109
+7.60%
$ -- $ 774
Jun 17 $ 0.00101
-16.83%
$ -- $ 574
Jun 10 $ 0.00122
+4.60%
$ -- $ 1,243
Jun 3 $ 0.00116
-31.38%
$ -- $ 2,633
May 27 $ 0.00169
+3.44%
$ -- $ 6,706
May 20 $ 0.00164
+9.09%
$ -- $ 65,553
May 13 $ 0.0015
+11.14%
$ -- $ 579,015
May 6 $ 0.00135
+2.86%
$ -- $ 292,462
Apr 29 $ 0.00131
-22.23%
$ -- $ 263,435
Apr 22 $ 0.00171
+0.42%
$ -- $ 114
Apr 15 $ 0.00233
+8.02%
$ -- $ 381,187
Apr 8 $ 0.00216
-9.35%
$ -- $ 3.63 million
Apr 1 $ 0.00238
+28.79%
$ -- $ 2.77 million
Mar 25 $ 0.00185
-9.99%
$ -- $ 34,290
Mar 18 $ 0.00206
-24.85%
$ -- $ 1.74 million
Mar 11 $ 0.00243
-6.73%
$ -- $ 233,867
Mar 4 $ 0.00261
-3.57%
$ -- $ 2.53 million
Feb 25 $ 0.0027
+13.11%
$ -- $ 1.42 million
Feb 18 $ 0.00239
-11.24%
$ -- $ 2.43 million
Feb 11 $ 0.00269
+3.97%
$ -- $ 11,421
Feb 4 $ 0.00259
-5.91%
$ -- $ 2.41 million
Jan 28 $ 0.00275
+16.59%
$ -- $ 18,675
Download