Safe Haven Historical Data

SHA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.000198
+0.08%
$ 1.68 million $ 1,072
Feb 15, 2025 $ 0.000198
+2.63%
$ 1.68 million $ 1,066
Feb 14, 2025 $ 0.000192
+0.05%
$ 1.64 million $ 5,172
Feb 13, 2025 $ 0.000192
-32.43%
$ 1.63 million $ 1,808
Feb 12, 2025 $ 0.000285
+15.37%
$ 2.42 million $ 1,990
Feb 11, 2025 $ 0.000247
+28.73%
$ 2.1 million $ 3,838
Feb 10, 2025 $ 0.000192
-2.69%
$ 1.63 million $ 756
Feb 9, 2025 $ 0.000197
+1.54%
$ 1.68 million $ 942
Feb 8, 2025 $ 0.000191
-16.99%
$ 1.62 million $ 1,599
Feb 7, 2025 $ 0.00023
+18.77%
$ 1.95 million $ 1,811
Feb 6, 2025 $ 0.000197
-0.02%
$ 1.68 million $ 655
Feb 5, 2025 $ 0.000197
+3.73%
$ 1.68 million $ 1,035
Feb 4, 2025 $ 0.00019
-4.26%
$ 1.62 million $ 1,250
Feb 3, 2025 $ 0.000199
-41.31%
$ 1.69 million $ 2,873
Feb 2, 2025 $ 0.000339
+49.70%
$ 2.88 million $ 7,596
Feb 1, 2025 $ 0.000226
-0.29%
$ 1.92 million $ 1,561
Jan 31, 2025 $ 0.000227
-2.70%
$ 1.93 million $ 2,444
Jan 30, 2025 $ 0.000233
-8.05%
$ 1.98 million $ 2,642
Jan 29, 2025 $ 0.000254
+1.59%
$ 2.15 million $ 8,161
Jan 28, 2025 $ 0.00025
-3.52%
$ 2.12 million $ 1,914
Jan 27, 2025 $ 0.000259
-9.50%
$ 2.2 million $ 2,772
Jan 26, 2025 $ 0.000286
+4.52%
$ 2.43 million $ 3,963
Jan 25, 2025 $ 0.000274
-4.71%
$ 2.33 million $ 1,154
Jan 24, 2025 $ 0.000287
-1.94%
$ 2.44 million $ 5,315
Jan 23, 2025 $ 0.000293
+2.48%
$ 2.49 million $ 9,579
Jan 22, 2025 $ 0.000274
-6.14%
$ 2.33 million $ 4,768
Jan 21, 2025 $ 0.000292
-3.55%
$ 2.48 million $ 4,512
Jan 20, 2025 $ 0.000302
-12.18%
$ 2.57 million $ 2,807
Jan 19, 2025 $ 0.000344
+7.82%
$ 2.93 million $ 8,389
Jan 18, 2025 $ 0.00032
-1.58%
$ 2.72 million $ 12,409
Jan 17, 2025 $ 0.000324
-8.75%
$ 2.76 million $ 1,448
Jan 16, 2025 $ 0.000355
-10.93%
$ 3.02 million $ 1,184
Jan 15, 2025 $ 0.000399
+24.19%
$ 3.39 million $ 7,020
Jan 14, 2025 $ 0.00032
-1.74%
$ 2.72 million $ 9,685
Jan 13, 2025 $ 0.000326
+18.85%
$ 2.77 million $ 3,018
Jan 12, 2025 $ 0.000274
+20.20%
$ 2.33 million $ 1,443
Jan 11, 2025 $ 0.000228
-25.58%
$ 1.94 million $ 5,579
Jan 10, 2025 $ 0.000306
-15.71%
$ 2.6 million $ 11,053
Jan 9, 2025 $ 0.000361
-8.46%
$ 3.07 million $ 1,054
Jan 8, 2025 $ 0.000394
+3.51%
$ 3.35 million $ 5,966
Jan 7, 2025 $ 0.000382
-6.09%
$ 3.25 million $ 2,905
Jan 6, 2025 $ 0.000407
+2.13%
$ 3.46 million $ 4,062
Jan 5, 2025 $ 0.000399
+0.39%
$ 3.39 million $ 9,348
Jan 4, 2025 $ 0.000397
-0.15%
$ 3.37 million $ 3,581
Jan 3, 2025 $ 0.000398
-7.67%
$ 3.38 million $ 7,603
Jan 2, 2025 $ 0.000429
-12.29%
$ 3.65 million $ 793
Jan 1, 2025 $ 0.000489
+30.59%
$ 4.16 million $ 509
Dec 31, 2024 $ 0.000374
-3.31%
$ 3.18 million $ 1,124
Dec 30, 2024 $ 0.000387
-10.06%
$ 3.29 million $ 2,212
Dec 29, 2024 $ 0.000431
-1.71%
$ 3.66 million $ 2,471