Safe Haven Historical Data

SHA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.000051
+0.00%
$ 433,500 $ 385
Nov 21, 12 AM $ 0.000051
+0.00%
$ 433,500 $ 385
Nov 20, 11 PM $ 0.000051
-0.94%
$ 433,500 $ 385
Nov 20, 5 PM $ 0.0000412
-1.62%
$ 350,583 $ 210
Nov 20, 4 PM $ 0.000042
-3.79%
$ 356,971 $ 212
Nov 20, 3 PM $ 0.0000437
-1.77%
$ 372,026 $ 221
Nov 20, 2 PM $ 0.0000443
-0.42%
$ 376,702 $ 225
Nov 20, 1 PM $ 0.0000446
-0.92%
$ 379,392 $ 225
Nov 20, 12 PM $ 0.0000448
+0.20%
$ 380,715 $ 228
Nov 20, 11 AM $ 0.0000446
-0.25%
$ 379,314 $ 226
Nov 20, 10 AM $ 0.0000447
-0.21%
$ 379,782 $ 226
Nov 20, 9 AM $ 0.0000447
-0.34%
$ 379,709 $ 227
Nov 20, 8 AM $ 0.0000448
-0.01%
$ 380,987 $ 227
Nov 20, 7 AM $ 0.0000448
+0.76%
$ 380,753 $ 227
Nov 20, 6 AM $ 0.0000444
-0.48%
$ 377,111 $ 225
Nov 20, 5 AM $ 0.0000446
-0.07%
$ 379,005 $ 226
Nov 20, 4 AM $ 0.0000445
+0.16%
$ 378,143 $ 226
Nov 20, 3 AM $ 0.0000445
-0.45%
$ 378,406 $ 225
Nov 20, 2 AM $ 0.0000447
+0.09%
$ 380,131 $ 226
Nov 20, 1 AM $ 0.0000446
+0.54%
$ 379,189 $ 226
Nov 20, 12 AM $ 0.0000445
+0.12%
$ 378,259 $ 225
Nov 19, 11 PM $ 0.0000444
+0.84%
$ 377,653 $ 225
Nov 19, 10 PM $ 0.000044
-0.65%
$ 374,068 $ 223
Nov 19, 9 PM $ 0.0000443
+2.02%
$ 376,420 $ 224
Nov 19, 8 PM $ 0.0000432
+0.88%
$ 367,056 $ 220
Nov 19, 7 PM $ 0.0000427
+0.72%
$ 363,344 $ 217
Nov 19, 6 PM $ 0.0000424
-1.63%
$ 360,142 $ 215
Nov 19, 5 PM $ 0.0000429
-0.48%
$ 364,949 $ 218
Nov 19, 4 PM $ 0.0000433
-1.71%
$ 367,692 $ 218
Nov 19, 3 PM $ 0.0000441
-1.43%
$ 374,867 $ 223
Nov 19, 2 PM $ 0.0000447
+0.23%
$ 379,764 $ 226
Nov 19, 1 PM $ 0.0000445
-0.75%
$ 379,622 $ 226
Nov 19, 12 PM $ 0.0000449
+0.59%
$ 381,554 $ 227
Nov 19, 11 AM $ 0.0000447
+0.03%
$ 379,922 $ 226
Nov 19, 10 AM $ 0.0000447
-0.22%
$ 379,628 $ 226
Nov 19, 9 AM $ 0.0000447
-0.15%
$ 379,979 $ 227
Nov 19, 8 AM $ 0.0000448
-0.54%
$ 380,805 $ 227
Nov 19, 7 AM $ 0.0000451
+1.15%
$ 383,087 $ 228
Nov 19, 6 AM $ 0.0000444
+0.54%
$ 377,693 $ 225
Nov 19, 5 AM $ 0.0000442
-1.67%
$ 375,771 $ 224
Nov 19, 4 AM $ 0.000045
-0.70%
$ 382,845 $ 228
Nov 19, 3 AM $ 0.0000454
-1.38%
$ 385,522 $ 230
Nov 19, 2 AM $ 0.000046
+0.17%
$ 390,690 $ 233
Nov 19, 1 AM $ 0.0000459
-3.32%
$ 390,246 $ 232
Nov 19, 12 AM $ 0.0000475
-0.26%
$ 403,456 $ 252
Nov 18, 11 PM $ 0.0000476
-1.04%
$ 404,452 $ 253
Nov 18, 10 PM $ 0.0000481
+1.48%
$ 408,485 $ 255
Nov 18, 9 PM $ 0.0000474
-1.16%
$ 402,987 $ 251
Nov 18, 8 PM $ 0.0000479
-0.37%
$ 407,552 $ 255
Nov 18, 7 PM $ 0.0000482
+0.25%
$ 409,799 $ 256