Safe Haven Historical Data

SHA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0000482
+0.35%
$ 409,552 $ 255
Nov 18, 5 PM $ 0.000048
-0.87%
$ 407,981 $ 255
Nov 18, 4 PM $ 0.0000485
+2.42%
$ 412,460 $ 257
Nov 18, 3 PM $ 0.0000471
-0.13%
$ 400,542 $ 252
Nov 18, 12 PM $ 0.0000488
-0.54%
$ 414,998 $ 164
Nov 18, 11 AM $ 0.0000491
-0.31%
$ 417,200 $ 164
Nov 18, 10 AM $ 0.0000493
+0.27%
$ 418,959 $ 165
Nov 18, 9 AM $ 0.0000492
-0.39%
$ 418,234 $ 165
Nov 18, 8 AM $ 0.0000494
+0.78%
$ 420,175 $ 166
Nov 18, 7 AM $ 0.0000492
+0.58%
$ 418,079 $ 164
Nov 18, 6 AM $ 0.0000488
-18.60%
$ 415,164 $ 164
Nov 18, 5 AM $ 0.00006
+1.58%
$ 510,000 $ 183
Nov 18, 4 AM $ 0.0000591
-1.55%
$ 502,076 $ 214
Nov 18, 3 AM $ 0.0000591
-1.46%
$ 502,539 $ 183
Nov 18, 2 AM $ 0.00006
+0.00%
$ 510,000 $ 183
Nov 18, 1 AM $ 0.00006
+0.00%
$ 510,000 $ 183
Nov 18, 12 AM $ 0.000059
+10.48%
$ 501,589 $ 183
Nov 17, 11 PM $ 0.00006
+12.60%
$ 510,000 $ 31
Nov 17, 10 PM $ 0.000059
+11.23%
$ 501,859 $ 31
Nov 17, 9 PM $ 0.0000529
+0.14%
$ 449,617 $ 30
Nov 17, 8 PM $ 0.0000528
-0.54%
$ 449,128 $ 30
Nov 17, 7 PM $ 0.000053
-1.96%
$ 450,845 $ 31
Nov 17, 6 PM $ 0.0000541
-0.69%
$ 460,141 $ 31
Nov 17, 5 PM $ 0.0000546
-14.41%
$ 463,761 $ 31
Nov 17, 4 PM $ 0.0000635
+0.65%
$ 537,277 $ 9
Nov 17, 3 PM $ 0.000063
-1.49%
$ 535,900 $ 9
Nov 17, 2 PM $ 0.0000647
+3.53%
$ 549,779 $ 9
Nov 17, 1 PM $ 0.0000627
-2.46%
$ 533,071 $ 9
Nov 17, 12 PM $ 0.0000643
-0.35%
$ 546,143 $ 9
Nov 17, 11 AM $ 0.0000644
+0.01%
$ 547,473 $ 10
Nov 17, 10 AM $ 0.0000645
+0.29%
$ 548,098 $ 9
Nov 17, 9 AM $ 0.0000645
+0.28%
$ 548,055 $ 9
Nov 17, 8 AM $ 0.0000643
-0.25%
$ 546,136 $ 9
Nov 17, 7 AM $ 0.0000645
+0.88%
$ 548,168 $ 9
Nov 17, 6 AM $ 0.0000637
-0.12%
$ 541,394 $ 9
Nov 17, 5 AM $ 0.0000637
-0.36%
$ 541,444 $ 9
Nov 17, 4 AM $ 0.0000641
-0.07%
$ 545,163 $ 9
Nov 17, 3 AM $ 0.0000641
+0.42%
$ 545,161 $ 9
Nov 17, 2 AM $ 0.0000639
+0.66%
$ 542,987 $ 9
Nov 17, 1 AM $ 0.0000636
-0.35%
$ 540,702 $ 9
Nov 17, 12 AM $ 0.0000638
+0.76%
$ 541,388 $ 9
Nov 16, 11 PM $ 0.0000635
+0.37%
$ 539,421 $ 9
Nov 16, 10 PM $ 0.000063
+1.18%
$ 535,388 $ 9
Nov 16, 9 PM $ 0.0000621
+0.04%
$ 528,095 $ 9
Nov 16, 8 PM $ 0.0000621
-0.43%
$ 528,046 $ 9
Nov 16, 7 PM $ 0.0000627
+1.06%
$ 533,067 $ 9
Nov 16, 6 PM $ 0.000062
+0.46%
$ 526,880 $ 9
Nov 16, 5 PM $ 0.0000617
-1.30%
$ 524,538 $ 9
Nov 16, 4 PM $ 0.0000625
-1.84%
$ 531,475 $ 9
Nov 16, 3 PM $ 0.0000642
-1.41%
$ 545,970 $ 9