Safe Haven Historical Data

SHA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000093
+0.00%
$ 790,269 $ 58
Yesterday $ 0.000093
+0.00%
$ -- $ 58
Jun 19, 2026 $ 0.000104
+11.95%
$ 880,668 $ 1,764
Jun 18, 2026 $ 0.0000955
+0.00%
$ -- $ 1
Jun 14, 2026 $ 0.0000956
+0.00%
$ 812,297 $ 179
Jun 11, 2026 $ 0.0000972
+0.00%
$ -- $ 1
Jun 9, 2026 $ 0.0000972
+0.00%
$ 825,782 $ 2
Jun 7, 2026 $ 0.0000992
-0.01%
$ 843,618 $ 2
Jun 5, 2026 $ 0.000102
-2.83%
$ 868,103 $ 518
Jun 4, 2026 $ 0.000115
+0.00%
$ -- $ 112
Jun 3, 2026 $ 0.000115
+1.12%
$ -- $ 1,620
Jun 2, 2026 $ 0.000115
+15.04%
$ 976,291 $ 1,746
Jun 1, 2026 $ 0.0000999
+4.84%
$ 848,850 $ 83
May 31, 2026 $ 0.0000953
+0.00%
$ -- $ 108
May 30, 2026 $ 0.000093
+0.00%
$ -- $ 44
May 29, 2026 $ 0.000093
+0.00%
$ -- $ 43
May 28, 2026 $ 0.0000939
+0.00%
$ 797,917 $ 209
May 27, 2026 $ 0.0000983
-8.70%
$ -- $ 431
May 21, 2026 $ 0.000103
+0.00%
$ -- $ 78
May 18, 2026 $ 0.000104
-0.77%
$ -- $ 113
May 15, 2026 $ 0.000107
-0.81%
$ 913,233 $ 80
May 14, 2026 $ 0.000109
+0.00%
$ -- $ 62
May 13, 2026 $ 0.00011
+0.11%
$ -- $ 428
May 12, 2026 $ 0.00011
+1.69%
$ 936,557 $ 294
May 9, 2026 $ 0.000107
+0.00%
$ -- $ 0
May 7, 2026 $ 0.000107
-3.18%
$ -- $ 508
May 2, 2026 $ 0.000117
-0.01%
$ 994,370 $ 149
May 1, 2026 $ 0.000114
+26.19%
$ -- $ 2,622
Apr 28, 2026 $ 0.0000841
+5.88%
$ 714,935 $ 1,148
Apr 27, 2026 $ 0.0000809
+0.00%
$ -- $ 41
Apr 26, 2026 $ 0.0000816
-1.55%
$ -- $ 703
Apr 25, 2026 $ 0.0000784
+12.07%
$ 666,418 $ 1,699
Apr 23, 2026 $ 0.0000639
-2.20%
$ -- $ 1,304
Apr 21, 2026 $ 0.00006
-0.44%
$ 510,277 $ 32
Apr 15, 2026 $ 0.0000634
+0.01%
$ -- $ 68
Apr 6, 2026 $ 0.0000681
+0.00%
$ -- $ 21
Apr 2, 2026 $ 0.0000689
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0000689
+3.47%
$ -- $ 540
Mar 30, 2026 $ 0.0000679
-9.97%
$ 577,227 $ 468
Mar 27, 2026 $ 0.0000752
+0.00%
$ -- $ 433
Mar 26, 2026 $ 0.0000782
+0.00%
$ -- $ 38
Mar 23, 2026 $ 0.0000875
-4.84%
$ 743,773 $ 306
Mar 22, 2026 $ 0.0000923
+0.00%
$ -- $ 1
Mar 21, 2026 $ 0.0000923
+1.63%
$ -- $ 298
Mar 20, 2026 $ 0.0000925
+3.54%
$ -- $ 417
Mar 18, 2026 $ 0.0000925
+1.63%
$ -- $ 131
Mar 17, 2026 $ 0.000091
+3.85%
$ 773,386 $ 246
Mar 13, 2026 $ 0.000086
-1.75%
$ -- $ 121
Mar 11, 2026 $ 0.000092
+0.00%
$ 782,191 $ 0
Dec 5, 2025 $ 0.0000456
+0.02%
$ -- $ 151
Download