Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safe Haven Historical Data

SHA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2026 $0.0000961
+0.02%
$-- $124
Sep 23, 2026 $0.0000975
-1.28%
$828,685 $10
Sep 22, 2026 $0.0000986
-14.54%
$-- $1,069
Sep 21, 2026 $0.000122
+0.02%
$-- $1
Sep 20, 2026 $0.000122
+0.00%
$-- $17
Sep 19, 2026 $0.000119
+0.95%
$-- $434
Sep 18, 2026 $0.000126
+0.02%
$-- $314
Sep 14, 2026 $0.000121
+0.00%
$-- $84
Sep 13, 2026 $0.000127
-0.86%
$-- $45
Sep 10, 2026 $0.000129
+0.00%
$-- $33
Sep 9, 2026 $0.000129
+0.00%
$-- $33
Sep 8, 2026 $0.00013
+0.12%
$-- $26
Sep 5, 2026 $0.00013
+0.01%
$-- $1
Sep 4, 2026 $0.00013
+0.00%
$-- $2
Sep 3, 2026 $0.00013
+0.00%
$-- $2
Aug 30, 2026 $0.00013
+0.00%
$-- $1
Aug 29, 2026 $0.00013
-3.13%
$1.11 million $834
Aug 28, 2026 $0.000119
-0.01%
$1.01 million $785
Aug 27, 2026 $0.000117
-11.29%
$990,719 $2,604
Aug 26, 2026 $0.0000985
+0.01%
$-- $519
Aug 22, 2026 $0.0000911
+1.76%
$-- $256
Aug 21, 2026 $0.0000895
+4.09%
$761,170 $177
Aug 20, 2026 $0.000086
+0.00%
$-- $1
Aug 19, 2026 $0.0000839
+6.11%
$713,510 $259
Aug 18, 2026 $0.000079
-0.54%
$-- $93
Aug 12, 2026 $0.0000808
+5.24%
$-- $607
Aug 5, 2026 $0.0000768
+0.00%
$-- $0
Jul 31, 2026 $0.0000768
-1.10%
$-- $50
Jul 28, 2026 $0.0000777
+0.02%
$660,644 $114
Jul 27, 2026 $0.0000799
-0.61%
$-- $77
Jul 26, 2026 $0.0000809
+0.00%
$687,657 $25
Jul 21, 2026 $0.0000814
+0.00%
$-- $179
Jul 20, 2026 $0.0000814
+0.00%
$-- $179
Jul 19, 2026 $0.0000849
+0.00%
$-- $3
Jul 17, 2026 $0.0000848
-0.01%
$-- $3
Jul 14, 2026 $0.0000848
+0.01%
$-- $0
Jul 13, 2026 $0.0000848
-0.01%
$720,503 $0
Jul 12, 2026 $0.0000848
+0.00%
$-- $0
Jul 11, 2026 $0.0000848
+0.00%
$720,578 $970
Jul 10, 2026 $0.0000848
-19.27%
$720,533 $960
Jul 9, 2026 $0.000105
-0.01%
$-- $30
Jul 8, 2026 $0.000106
-0.01%
$-- $221
Jul 7, 2026 $0.000106
-4.47%
$898,282 $221
Jul 6, 2026 $0.000111
+0.01%
$940,296 $1
Jul 4, 2026 $0.000111
+3.30%
$-- $241
Jul 3, 2026 $0.000106
+0.00%
$-- $0
Jun 28, 2026 $0.000103
+0.00%
$-- $0
Jun 27, 2026 $0.000103
+0.00%
$-- $279
Jun 26, 2026 $0.000098
+4.51%
$832,595 $292
Jun 25, 2026 $0.0000919
-1.12%
$789,651 $4
Download