Safe Haven Historical Data

SHA
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $ 0.0000808
+0.00%
$ 687,163 $ 607
Aug 12, 8 AM $ 0.0000804
-2.44%
$ 683,113 $ 504
Aug 12, 4 AM $ 0.0000845
+4.79%
$ 718,104 $ 201
Aug 12, 2 AM $ 0.0000768
+0.00%
$ 652,963 $ 0
Aug 5, 3 PM $ 0.0000768
+0.00%
$ 652,895 $ 0
Jul 31, 6 AM $ 0.0000768
+0.00%
$ 652,825 $ 50
Jul 31, 3 AM $ 0.0000768
+0.00%
$ 652,770 $ 5
Jul 31, 2 AM $ 0.0000777
+0.00%
$ 660,084 $ 1
Jul 28, 10 PM $ 0.0000777
+0.00%
$ 660,644 $ 114
Jul 28, 7 AM $ 0.0000777
+0.00%
$ 660,617 $ 166
Jul 28, 5 AM $ 0.0000777
+0.00%
$ 660,534 $ 53
Jul 27, 6 PM $ 0.0000799
+0.00%
$ -- $ 77
Jul 27, 5 PM $ 0.0000799
-0.62%
$ 679,022 $ 51
Jul 26, 8 PM $ 0.0000809
+0.00%
$ 687,657 $ 25
Jul 21, 9 AM $ 0.0000814
+0.00%
$ 691,813 $ 179
Jul 20, 4 PM $ 0.0000814
+0.00%
$ 691,766 $ 179
Jul 19, 4 AM $ 0.0000849
+0.00%
$ 721,474 $ 3
Jul 17, 1 PM $ 0.0000848
+0.00%
$ 721,004 $ 3
Jul 17, 9 AM $ 0.0000848
+0.00%
$ 721,035 $ 3
Jul 17, 12 AM $ 0.0000848
+0.00%
$ 721,055 $ 3
Jul 14, 3 PM $ 0.0000848
+0.00%
$ 720,573 $ 0
Jul 14, 2 PM $ 0.0000848
+0.00%
$ 720,558 $ 0
Jul 14, 1 PM $ 0.0000848
+0.00%
$ 720,543 $ 0
Jul 13, 6 PM $ 0.0000848
+0.00%
$ 720,503 $ 0
Jul 13, 2 PM $ 0.0000848
+0.00%
$ 720,530 $ 0
Jul 13, 3 AM $ 0.0000848
+0.00%
$ 720,546 $ 0
Jul 13, 2 AM $ 0.0000848
+0.00%
$ 720,565 $ 0
Jul 12, 1 PM $ 0.0000848
+0.00%
$ 720,577 $ 0
Jul 12, 6 AM $ 0.0000848
+0.00%
$ 720,560 $ 0.1
Jul 11, 6 PM $ 0.0000848
+0.00%
$ 720,578 $ 970
Jul 11, 2 AM $ 0.0000848
+0.00%
$ 720,563 $ 971
Jul 10, 7 PM $ 0.0000848
-17.53%
$ 720,533 $ 960
Jul 10, 10 AM $ 0.000105
+0.00%
$ 892,291 $ 1
Jul 10, 4 AM $ 0.000105
+0.00%
$ 892,504 $ 1
Jul 9, 10 AM $ 0.000105
+0.00%
$ 892,489 $ 30
Jul 9, 7 AM $ 0.000105
+0.00%
$ 892,615 $ 30
Jul 9, 6 AM $ 0.000105
+0.00%
$ 892,607 $ 30
Jul 9, 5 AM $ 0.000105
+0.00%
$ 892,579 $ 30
Jul 9, 4 AM $ 0.000105
+0.00%
$ 892,551 $ 0
Jul 8, 9 AM $ 0.000106
+0.00%
$ 898,192 $ 221
Jul 8, 5 AM $ 0.000106
+0.00%
$ 898,246 $ 221
Jul 8, 3 AM $ 0.000106
+0.00%
$ 898,262 $ 221
Jul 7, 11 PM $ 0.000106
+0.00%
$ 898,282 $ 221
Jul 7, 10 PM $ 0.000106
+0.02%
$ 898,266 $ 0
Jul 7, 4 AM $ 0.000111
+0.00%
$ 940,265 $ 1
Jul 6, 9 PM $ 0.000111
+0.00%
$ 940,296 $ 1
Jul 6, 4 PM $ 0.000111
+0.00%
$ 940,215 $ 1
Jul 6, 1 PM $ 0.000111
+0.00%
$ 940,174 $ 1
Jul 4, 4 AM $ 0.000111
+3.30%
$ 940,283 $ 241
Jul 3, 11 AM $ 0.000106
+0.00%
$ 901,410 $ 0
Download