Safe Haven Historical Data

SHA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.00006
+0.00%
$ 510,277 $ 32
Yesterday, at 6 PM $ 0.00006
+0.00%
$ 510,277 $ 32
Yesterday, at 5 PM $ 0.00006
-0.45%
$ 510,253 $ 15
Apr 15, 12 PM $ 0.0000634
+0.00%
$ 538,899 $ 68
Apr 15, 11 AM $ 0.0000634
+0.00%
$ 538,869 $ 7
Apr 6, 12 AM $ 0.0000681
+0.00%
$ 579,218 $ 21
Apr 2, 3 AM $ 0.0000689
+0.00%
$ 585,988 $ 0
Mar 31, 2 AM $ 0.0000689
+3.45%
$ 586,067 $ 540
Mar 31, 12 AM $ 0.0000666
+0.00%
$ 566,431 $ 468
Mar 30, 8 PM $ 0.0000679
+0.00%
$ 577,227 $ 468
Mar 30, 7 PM $ 0.0000758
+0.00%
$ 644,347 $ 34
Mar 30, 9 AM $ 0.0000754
+0.00%
$ 641,124 $ 14
Mar 27, 3 PM $ 0.0000752
+0.00%
$ 639,003 $ 433
Mar 26, 3 PM $ 0.0000782
+0.00%
$ 664,860 $ 38
Mar 23, 9 PM $ 0.0000875
+1.65%
$ 743,773 $ 306
Mar 23, 6 AM $ 0.0000905
+0.00%
$ 769,557 $ 42
Mar 23, 1 AM $ 0.0000914
-0.63%
$ 776,709 $ 42
Mar 22, 12 PM $ 0.0000923
+0.00%
$ 784,167 $ 1
Mar 22, 12 AM $ 0.0000923
+0.00%
$ 784,188 $ 151
Mar 21, 12 PM $ 0.0000923
+0.00%
$ 784,289 $ 298
Mar 21, 5 AM $ 0.0000908
+0.00%
$ 771,749 $ 218
Mar 20, 4 PM $ 0.0000925
+0.00%
$ 785,861 $ 417
Mar 20, 1 PM $ 0.0000921
+3.13%
$ 782,717 $ 347
Mar 18, 3 PM $ 0.0000925
+0.00%
$ 785,897 $ 131
Mar 18, 12 PM $ 0.0000925
+1.65%
$ 786,057 $ 58
Mar 17, 7 PM $ 0.000091
+0.00%
$ 773,386 $ 246
Mar 17, 6 PM $ 0.0000906
+0.52%
$ 770,063 $ 227
Mar 17, 9 AM $ 0.0000898
+2.53%
$ 763,579 $ 117
Mar 13, 4 AM $ 0.000086
-1.76%
$ 731,156 $ 121
Mar 13, 2 AM $ 0.0000876
+0.00%
$ 744,192 $ 0
Mar 11, 6 PM $ 0.000092
+0.00%
$ 782,191 $ 0
Dec 5, 4 AM $ 0.0000456
+0.00%
$ 387,409 $ 151
Dec 5, 3 AM $ 0.0000456
-0.44%
$ 388,009 $ 151
Dec 5, 2 AM $ 0.0000459
+0.14%
$ 389,836 $ 152
Dec 5, 1 AM $ 0.0000458
+0.42%
$ 389,389 $ 152
Dec 5, 12 AM $ 0.0000456
+0.05%
$ 387,506 $ 152
Dec 4, 6 PM $ 0.000106
-0.09%
$ 900,793 $ 81
Dec 4, 5 PM $ 0.000106
-0.49%
$ 899,943 $ 81
Dec 4, 4 PM $ 0.000107
-0.64%
$ 906,161 $ 81
Dec 4, 3 PM $ 0.000107
+1.28%
$ 909,121 $ 82
Dec 4, 2 PM $ 0.000106
+0.27%
$ 901,264 $ 80
Dec 4, 1 PM $ 0.000106
-0.71%
$ 898,528 $ 81
Dec 4, 12 PM $ 0.000106
-0.44%
$ 904,943 $ 81
Dec 4, 11 AM $ 0.000107
-1.16%
$ 907,555 $ 81
Dec 4, 10 AM $ 0.000108
-0.35%
$ 918,245 $ 109
Dec 4, 9 AM $ 0.000108
+0.11%
$ 921,625 $ 110
Dec 4, 8 AM $ 0.000108
-0.14%
$ 921,433 $ 110
Dec 4, 7 AM $ 0.000109
-0.26%
$ 922,560 $ 110
Dec 4, 6 AM $ 0.000109
+0.15%
$ 925,200 $ 110
Dec 4, 5 AM $ 0.000109
-0.16%
$ 923,494 $ 110
Download