Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Haven Historical Data

SHA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0000961
-26.22%
$-- $2,182
Aug 2026 $0.00013
+69.54%
$-- $4,985
Jul 2026 $0.0000768
-27.58%
$-- $1,704
Jun 2026 $0.000103
+8.43%
$-- $3,256
May 2026 $0.0000953
+5.87%
$-- $1,921
Apr 2026 $0.0000841
+22.01%
$-- $5,016
Mar 2026 $0.0000689
-25.07%
$-- $2,996
Dec 2025 $0.0000456
-12.82%
$-- $519
Nov 2025 $0.0000535
-15.44%
$446,669 $2,292
Oct 2025 $0.00008
+7.06%
$610,722 $7,611
Sep 2025 $0.0000747
-30.80%
$635,175 $11,789
Aug 2025 $0.000108
-26.67%
$917,907 $24,994
Jul 2025 $0.00015
-20.59%
$1.26 million $12,931
Jun 2025 $0.000194
+26.65%
$1.61 million $11,022
May 2025 $0.000153
+0.69%
$1.3 million $19,927
Apr 2025 $0.000152
+4.08%
$1.29 million $8,905
Mar 2025 $0.000146
-19.84%
$1.24 million $6,958
Feb 2025 $0.000182
-19.60%
$1.55 million $40,792
Jan 2025 $0.000233
-37.74%
$1.93 million $144,636
Dec 2024 $0.000387
+29.26%
$3.18 million $117,071
Nov 2024 $0.000301
+238.54%
$2.56 million $50,775
Oct 2024 $0.0000933
-52.69%
$756,360 $10,450
Sep 2024 $0.000195
-16.13%
$1.66 million $14,927
Aug 2024 $0.000233
-28.97%
$1.98 million $54,044
Jul 2024 $0.000328
+48.92%
$2.78 million $24,126
Jun 2024 $0.00022
-23.37%
$1.87 million $34,120
May 2024 $0.000287
-2.47%
$2.44 million $32,173
Apr 2024 $0.000294
-35.53%
$2.5 million $133,512
Mar 2024 $0.000457
-17.56%
$3.88 million $9.79 million
Feb 2024 $0.000554
+8.94%
$4.71 million $596,195
Jan 2024 $0.000511
-14.69%
$4.34 million $480,470
Dec 2023 $0.0006
+24.36%
$5.09 million $2.96 million
Nov 2023 $0.000483
-4.02%
$2.85 million $3.94 million
Oct 2023 $0.000503
+10.09%
$2.97 million $6.01 million
Sep 2023 $0.000457
+34.13%
$2.7 million $8.89 million
Aug 2023 $0.000341
-18.32%
$2.01 million $11.38 million
Jul 2023 $0.000418
-13.13%
$2.47 million $10.34 million
Jun 2023 $0.000481
-6.59%
$2.84 million $4.85 million
May 2023 $0.000515
-19.67%
$3.04 million $16.3 million
Apr 2023 $0.000641
-10.94%
$3.78 million $24.92 million
Mar 2023 $0.00072
-15.83%
$4.25 million $20.32 million
Feb 2023 $0.000855
+4.40%
$5.05 million $17.81 million
Jan 2023 $0.00082
+77.35%
$4.84 million $18.59 million
Dec 2022 $0.000462
-8.07%
$2.73 million $7.33 million
Nov 2022 $0.000502
-36.94%
$2.96 million $5.76 million
Oct 2022 $0.000797
-1.27%
$4.7 million $5.79 million
Sep 2022 $0.000806
-10.40%
$4.76 million $2.74 million
Aug 2022 $0.000902
+4.84%
$-- $6.54 million
Jul 2022 $0.000859
-4.65%
$-- $3.36 million
Jun 2022 $0.0009
-35.61%
$-- $3.07 million
Download