Safe Haven Historical Data

SHA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000689
-25.07%
$ -- $ 2,996
Dec 2025 $ 0.0000456
-12.82%
$ -- $ 519
Nov 2025 $ 0.0000535
-15.44%
$ 446,669 $ 2,292
Oct 2025 $ 0.00008
+7.06%
$ 610,722 $ 7,611
Sep 2025 $ 0.0000747
-30.80%
$ 635,175 $ 11,789
Aug 2025 $ 0.000108
-26.67%
$ 917,907 $ 24,994
Jul 2025 $ 0.00015
-20.59%
$ 1.26 million $ 12,931
Jun 2025 $ 0.000194
+26.65%
$ 1.61 million $ 11,022
May 2025 $ 0.000153
+0.69%
$ 1.3 million $ 19,927
Apr 2025 $ 0.000152
+4.08%
$ 1.29 million $ 8,905
Mar 2025 $ 0.000146
-19.84%
$ 1.24 million $ 6,958
Feb 2025 $ 0.000182
-19.60%
$ 1.55 million $ 40,792
Jan 2025 $ 0.000233
-37.74%
$ 1.93 million $ 144,636
Dec 2024 $ 0.000387
+29.26%
$ 3.18 million $ 117,071
Nov 2024 $ 0.000301
+238.54%
$ 2.56 million $ 50,775
Oct 2024 $ 0.0000933
-52.69%
$ 756,360 $ 10,450
Sep 2024 $ 0.000195
-16.13%
$ 1.66 million $ 14,927
Aug 2024 $ 0.000233
-28.97%
$ 1.98 million $ 54,044
Jul 2024 $ 0.000328
+48.92%
$ 2.78 million $ 24,126
Jun 2024 $ 0.00022
-23.37%
$ 1.87 million $ 34,120
May 2024 $ 0.000287
-2.47%
$ 2.44 million $ 32,173
Apr 2024 $ 0.000294
-35.53%
$ 2.5 million $ 133,512
Mar 2024 $ 0.000457
-17.56%
$ 3.88 million $ 9.79 million
Feb 2024 $ 0.000554
+8.94%
$ 4.71 million $ 596,195
Jan 2024 $ 0.000511
-14.69%
$ 4.34 million $ 480,470
Dec 2023 $ 0.0006
+24.36%
$ 5.09 million $ 2.96 million
Nov 2023 $ 0.000483
-4.02%
$ 2.85 million $ 3.94 million
Oct 2023 $ 0.000503
+10.09%
$ 2.97 million $ 6.01 million
Sep 2023 $ 0.000457
+34.13%
$ 2.7 million $ 8.89 million
Aug 2023 $ 0.000341
-18.32%
$ 2.01 million $ 11.38 million
Jul 2023 $ 0.000418
-13.13%
$ 2.47 million $ 10.34 million
Jun 2023 $ 0.000481
-6.59%
$ 2.84 million $ 4.85 million
May 2023 $ 0.000515
-19.67%
$ 3.04 million $ 16.3 million
Apr 2023 $ 0.000641
-10.94%
$ 3.78 million $ 24.92 million
Mar 2023 $ 0.00072
-15.83%
$ 4.25 million $ 20.32 million
Feb 2023 $ 0.000855
+4.40%
$ 5.05 million $ 17.81 million
Jan 2023 $ 0.00082
+77.35%
$ 4.84 million $ 18.59 million
Dec 2022 $ 0.000462
-8.07%
$ 2.73 million $ 7.33 million
Nov 2022 $ 0.000502
-36.94%
$ 2.96 million $ 5.76 million
Oct 2022 $ 0.000797
-1.27%
$ 4.7 million $ 5.79 million
Sep 2022 $ 0.000806
-10.40%
$ 4.76 million $ 2.74 million
Aug 2022 $ 0.000902
+4.84%
$ -- $ 6.54 million
Jul 2022 $ 0.000859
-4.65%
$ -- $ 3.36 million
Jun 2022 $ 0.0009
-35.61%
$ -- $ 3.07 million
May 2022 $ 0.0014
-47.49%
$ -- $ 6.58 million
Apr 2022 $ 0.00266
-30.39%
$ -- $ 8.92 million
Mar 2022 $ 0.00383
+9.63%
$ -- $ 4.44 million
Feb 2022 $ 0.00349
-18.28%
$ -- $ 11.63 million
Jan 2022 $ 0.00427
-17.41%
$ -- $ 43.97 million
Dec 2021 $ 0.00517
+10.08%
$ -- $ 72.57 million
Download