AIDOGE Stellar Historical Data

AIDOGEXLM
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0₅306
-0.20%
$ -- $ 73
Jul 10, 2025 $ 0.0₅307
-0.03%
$ 274,785 $ 19
Jul 9, 2025 $ 0.0₅307
-0.03%
$ 274,875 $ 13
Jul 8, 2025 $ 0.0₅323
+0.00%
$ 288,932 $ 5
Jul 7, 2025 $ 0.0₅323
+3.76%
$ 288,932 $ 140
Jul 6, 2025 $ 0.0₅311
-3.21%
$ 278,456 $ 110
Jul 5, 2025 $ 0.0₅321
+0.72%
$ 287,679 $ 13
Jul 4, 2025 $ 0.0₅319
-2.45%
$ 285,619 $ 44
Jul 3, 2025 $ 0.0₅327
-1.30%
$ 292,782 $ 42
Jul 2, 2025 $ 0.0₅331
+3.79%
$ 296,632 $ 34
Jul 1, 2025 $ 0.0₅319
+0.03%
$ 285,798 $ 39
Jun 30, 2025 $ 0.0₅319
-12.00%
$ 285,709 $ 97
Jun 29, 2025 $ 0.0₅363
+11.57%
$ 324,657 $ 113
Jun 28, 2025 $ 0.0₅325
+1.34%
$ 290,991 $ 20
Jun 27, 2025 $ 0.0₅321
+18.34%
$ 287,141 $ 6,270
Jun 26, 2025 $ 0.0₅271
-6.97%
$ 242,642 $ 40
Jun 25, 2025 $ 0.0₅252
+10.67%
$ 225,720 $ 125
Jun 24, 2025 $ 0.0₅24
-9.09%
$ 214,886 $ 496
Jun 23, 2025 $ 0.0₅264
-5.04%
$ 236,375 $ 390
Jun 22, 2025 $ 0.0₅278
-15.17%
$ 248,910 $ 275
Jun 21, 2025 $ 0.0₅328
+0.06%
$ 293,409 $ 53
Jun 20, 2025 $ 0.0₅327
-2.53%
$ 293,230 $ 113
Jun 19, 2025 $ 0.0₅336
-3.06%
$ 300,840 $ 8
Jun 18, 2025 $ 0.0₅347
-1.98%
$ 310,331 $ 216
Jun 17, 2025 $ 0.0₅378
-3.81%
$ 338,893 $ 152
Jun 16, 2025 $ 0.0₅393
-6.29%
$ 352,323 $ 17
Jun 15, 2025 $ 0.0₅42
-1.43%
$ 375,961 $ 181
Jun 14, 2025 $ 0.0₅426
+0.31%
$ 381,423 $ 103
Jun 13, 2025 $ 0.0₅425
+1.87%
$ 380,259 $ 49
Jun 12, 2025 $ 0.0₅417
-0.74%
$ 373,275 $ 51
Jun 11, 2025 $ 0.0₅42
-8.28%
$ 376,050 $ 265
Jun 10, 2025 $ 0.0₅458
+6.56%
$ 409,985 $ 335
Jun 9, 2025 $ 0.0₅43
-5.56%
$ 384,735 $ 3,549
Jun 8, 2025 $ 0.0₅463
+4.99%
$ 414,551 $ 24
Jun 7, 2025 $ 0.0₅441
-5.04%
$ 394,853 $ 29
Jun 6, 2025 $ 0.0₅495
+9.14%
$ 443,650 $ 79
Jun 5, 2025 $ 0.0₅454
-5.97%
$ 406,493 $ 1,590
Jun 4, 2025 $ 0.0₅483
-3.30%
$ 432,279 $ 28
Jun 3, 2025 $ 0.0₅499
+8.78%
$ 447,052 $ 115
Jun 2, 2025 $ 0.0₅459
+5.86%
$ 410,969 $ 27
Jun 1, 2025 $ 0.0₅434
+2.53%
$ 388,227 $ 18
May 31, 2025 $ 0.0₅423
-3.20%
$ 378,647 $ 59
May 30, 2025 $ 0.0₅437
+3.97%
$ 391,182 $ 269
May 29, 2025 $ 0.0₅42
-0.59%
$ 376,230 $ 140
May 28, 2025 $ 0.0₅423
-15.27%
$ 378,468 $ 334
May 27, 2025 $ 0.0₅499
+2.46%
$ 446,694 $ 40
May 26, 2025 $ 0.0₅514
+19.49%
$ 460,035 $ 338
May 25, 2025 $ 0.0₅43
-6.99%
$ 385,004 $ 173
May 24, 2025 $ 0.0₅462
-2.08%
$ 413,924 $ 34
May 23, 2025 $ 0.0₅472
-28.71%
$ 422,699 $ 733
Download