AIDOGE Stellar Historical Data

AIDOGEXLM
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₅306
-4.01%
$ -- $ 533
Jun 2025 $ 0.0₅363
-14.26%
$ 285,709 $ 14,731
May 2025 $ 0.0₅437
-16.94%
$ 378,647 $ 5,397
Apr 2025 $ 0.0₅526
+21.34%
$ 470,958 $ 4,564
Mar 2025 $ 0.0₅433
+14.08%
$ 388,138 $ 10,303
Feb 2025 $ 0.0₅38
-54.92%
$ 340,236 $ 86,702
Jan 2025 $ 0.0₅79
-13.32%
$ 754,697 $ 24,046
Dec 2024 $ 0.0₅953
-29.90%
$ 816,298 $ 27,276
Nov 2024 $ 0.0000136
+141.36%
$ 1.22 million $ 51,156
Oct 2024 $ 0.0₅573
-29.25%
$ 503,185 $ 2,417
Sep 2024 $ 0.0₅81
+5.84%
$ 725,038 $ 6,627
Aug 2024 $ 0.0₅765
-10.01%
$ 685,003 $ 7,499
Jul 2024 $ 0.0₅905
-1.75%
$ -- $ 5,734
Jun 2024 $ 0.0₅919
-22.44%
$ 822,868 $ 9,444
May 2024 $ 0.0000118
-0.45%
$ 1.06 million $ 11,721
Apr 2024 $ 0.0000119
-40.80%
$ 1.07 million $ 18,339
Mar 2024 $ 0.0000227
+15.77%
$ 2.03 million $ 68,132
Feb 2024 $ 0.0000196
+56.83%
$ 1.75 million $ 29,093
Jan 2024 $ 0.0000134
-56.26%
$ 1.2 million $ 40,308
Dec 2023 $ 0.0000306
-14.87%
$ 2.74 million $ 78,272
Nov 2023 $ 0.000036
-3.46%
$ 3.22 million $ 447,452
Oct 2023 $ 0.0000397
+27.97%
$ 3.55 million $ 812,552
Sep 2023 $ 0.000031
-17.25%
$ 2.77 million $ 706,510
Aug 2023 $ 0.0000375
+246.90%
$ 3.39 million $ 5.72 million
Jul 2023 $ 0.0000108
-75.44%
$ 973,884 $ 427,626
Jun 2023 $ 0.000044
-48.25%
$ 4.1 million $ 3.53 million
May 2023 $ 0.0000849
-7.23%
$ 7.93 million $ 1.19 million
Download