AIDOGE Stellar Historical Data

AIDOGEXLM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0000151
+8.50%
$ 1.35 million $ 268
Apr 6, 2024 $ 0.0000139
+6.67%
$ 1.25 million $ 232
Apr 5, 2024 $ 0.0000131
-31.63%
$ 1.17 million $ 393
Apr 4, 2024 $ 0.0000191
+25.12%
$ 1.71 million $ 585
Apr 3, 2024 $ 0.0000163
-12.37%
$ 1.46 million $ 708
Apr 2, 2024 $ 0.0000186
+8.78%
$ 1.67 million $ 1,230
Apr 1, 2024 $ 0.0000171
-14.81%
$ 1.53 million $ 6,339
Mar 31, 2024 $ 0.0000227
+13.38%
$ 2.03 million $ 2,869
Mar 30, 2024 $ 0.00002
-1.20%
$ 1.79 million $ 369
Mar 29, 2024 $ 0.0000202
+5.20%
$ 1.81 million $ 988
Mar 28, 2024 $ 0.0000192
+3.88%
$ 1.72 million $ 623
Mar 27, 2024 $ 0.0000185
-8.73%
$ 1.66 million $ 283
Mar 26, 2024 $ 0.0000187
-3.94%
$ 1.67 million $ 1,082
Mar 25, 2024 $ 0.0000195
+0.03%
$ 1.74 million $ 915
Mar 24, 2024 $ 0.0000195
-1.23%
$ 1.74 million $ 490
Mar 23, 2024 $ 0.0000197
+14.61%
$ 1.76 million $ 4,720
Mar 22, 2024 $ 0.0000172
-14.85%
$ 1.54 million $ 491
Mar 21, 2024 $ 0.0000202
+17.79%
$ 1.81 million $ 814
Mar 20, 2024 $ 0.0000171
-12.82%
$ 1.53 million $ 2,175
Mar 19, 2024 $ 0.0000197
-8.20%
$ 1.76 million $ 615
Mar 18, 2024 $ 0.0000214
-11.00%
$ 1.92 million $ 419
Mar 17, 2024 $ 0.0000241
+6.81%
$ 2.15 million $ 767
Mar 16, 2024 $ 0.0000225
-13.70%
$ 2.02 million $ 507
Mar 15, 2024 $ 0.0000261
-6.79%
$ 2.34 million $ 596
Mar 14, 2024 $ 0.000028
+7.15%
$ 2.51 million $ 1,018
Mar 13, 2024 $ 0.0000261
-7.53%
$ 2.34 million $ 1,805
Mar 12, 2024 $ 0.0000283
-10.04%
$ 2.53 million $ 1,538
Mar 11, 2024 $ 0.0000314
-3.34%
$ 2.81 million $ 1,396
Mar 10, 2024 $ 0.0000325
-7.70%
$ 2.91 million $ 1,688
Mar 9, 2024 $ 0.0000352
+1.04%
$ 3.15 million $ 3,678
Mar 8, 2024 $ 0.0000348
-10.86%
$ 3.12 million $ 4,148
Mar 7, 2024 $ 0.0000359
-10.30%
$ 3.21 million $ 3,626
Mar 6, 2024 $ 0.00004
+35.99%
$ 3.58 million $ 8,092
Mar 5, 2024 $ 0.0000294
+17.62%
$ 2.63 million $ 7,970
Mar 4, 2024 $ 0.000025
+36.71%
$ 2.24 million $ 10,316
Mar 3, 2024 $ 0.0000183
-29.29%
$ 1.64 million $ 1,812
Mar 2, 2024 $ 0.0000259
+31.95%
$ 2.32 million $ 1,778
Mar 1, 2024 $ 0.0000196
+0.10%
$ 1.76 million $ 544
Feb 29, 2024 $ 0.0000196
+7.75%
$ 1.75 million $ 2,266
Feb 28, 2024 $ 0.0000182
-15.76%
$ 1.63 million $ 899
Feb 27, 2024 $ 0.0000216
+6.32%
$ 1.93 million $ 459
Feb 26, 2024 $ 0.000018
+7.24%
$ 1.61 million $ 304
Feb 25, 2024 $ 0.0000167
-14.91%
$ 1.5 million $ 247
Feb 24, 2024 $ 0.0000185
-7.73%
$ 1.66 million $ 380
Feb 23, 2024 $ 0.0000201
-0.95%
$ 1.8 million $ 719
Feb 22, 2024 $ 0.0000203
-1.97%
$ 1.81 million $ 522
Feb 21, 2024 $ 0.0000207
+24.70%
$ 1.85 million $ 1,407
Feb 20, 2024 $ 0.0000166
-7.65%
$ 1.48 million $ 392
Feb 19, 2024 $ 0.0000179
+26.07%
$ 1.61 million $ 638
Feb 18, 2024 $ 0.0000139
-14.85%
$ 1.24 million $ 553