AIDOGE Stellar Historical Data

AIDOGEXLM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0000313
-7.06%
$ 2.8 million $ 869
Dec 28, 2023 $ 0.0000336
-3.59%
$ 3.01 million $ 610
Dec 27, 2023 $ 0.0000349
+14.49%
$ 3.13 million $ 2,182
Dec 26, 2023 $ 0.0000305
+1.60%
$ 2.73 million $ 1,313
Dec 25, 2023 $ 0.00003
-5.12%
$ 2.69 million $ 1,133
Dec 24, 2023 $ 0.0000316
-1.21%
$ 2.83 million $ 1,152
Dec 23, 2023 $ 0.000032
-0.13%
$ 2.87 million $ 1,835
Dec 22, 2023 $ 0.0000321
+3.70%
$ 2.87 million $ 1,106
Dec 21, 2023 $ 0.0000309
+2.45%
$ 2.77 million $ 5,184
Dec 20, 2023 $ 0.0000302
-5.17%
$ 2.7 million $ 2,022
Dec 19, 2023 $ 0.0000318
+0.20%
$ 2.85 million $ 1,877
Dec 18, 2023 $ 0.0000317
-1.30%
$ 2.84 million $ 1,754
Dec 17, 2023 $ 0.0000322
-8.63%
$ 2.88 million $ 6,875
Dec 16, 2023 $ 0.0000352
+4.46%
$ 3.15 million $ 3,003
Dec 15, 2023 $ 0.0000337
+2.25%
$ 3.02 million $ 1,261
Dec 14, 2023 $ 0.000033
+0.97%
$ 2.95 million $ 1,526
Dec 13, 2023 $ 0.0000326
-3.87%
$ 2.92 million $ 1,725
Dec 12, 2023 $ 0.000034
-3.10%
$ 3.04 million $ 4,200
Dec 11, 2023 $ 0.000035
+1.09%
$ 3.14 million $ 6,028
Dec 10, 2023 $ 0.0000347
+4.95%
$ 3.1 million $ 1,620
Dec 9, 2023 $ 0.0000332
-0.74%
$ 2.97 million $ 1,888
Dec 8, 2023 $ 0.0000334
+3.24%
$ 2.99 million $ 1,410
Dec 7, 2023 $ 0.0000324
-0.64%
$ 2.9 million $ 3,346
Dec 6, 2023 $ 0.0000326
-0.14%
$ 2.92 million $ 3,822
Dec 5, 2023 $ 0.0000322
-4.59%
$ 2.88 million $ 1,045
Dec 4, 2023 $ 0.0000337
+2.16%
$ 3.02 million $ 2,625
Dec 3, 2023 $ 0.000032
-4.25%
$ 2.87 million $ 599
Dec 2, 2023 $ 0.0000326
-4.24%
$ 2.92 million $ 9,352
Dec 1, 2023 $ 0.000034
-5.56%
$ 3.04 million $ 6,432
Nov 30, 2023 $ 0.000036
+8.48%
$ 3.22 million $ 1,759
Nov 29, 2023 $ 0.0000332
+0.58%
$ 2.97 million $ 2,028
Nov 28, 2023 $ 0.000033
-6.14%
$ 2.95 million $ 1,450
Nov 27, 2023 $ 0.0000352
-3.02%
$ 3.15 million $ 1,728
Nov 26, 2023 $ 0.0000362
+0.47%
$ 3.25 million $ 7,227
Nov 25, 2023 $ 0.0000361
+0.29%
$ 3.23 million $ 3,485
Nov 24, 2023 $ 0.000036
-2.59%
$ 3.22 million $ 4,933
Nov 23, 2023 $ 0.0000369
-1.06%
$ 3.31 million $ 2,117
Nov 22, 2023 $ 0.0000373
-1.59%
$ 3.34 million $ 3,565
Nov 21, 2023 $ 0.0000379
-3.84%
$ 3.4 million $ 1,667
Nov 20, 2023 $ 0.0000394
-8.70%
$ 3.53 million $ 13,112
Nov 19, 2023 $ 0.0000432
+16.21%
$ 3.87 million $ 13,110
Nov 18, 2023 $ 0.0000372
-5.64%
$ 3.33 million $ 2,115
Nov 17, 2023 $ 0.0000394
-4.01%
$ 3.53 million $ 14,600
Nov 16, 2023 $ 0.000041
+10.11%
$ 3.67 million $ 13,335
Nov 15, 2023 $ 0.0000373
+9.62%
$ 3.34 million $ 40,018
Nov 14, 2023 $ 0.000034
-12.01%
$ 3.05 million $ 2,015
Nov 13, 2023 $ 0.0000386
-5.75%
$ 3.46 million $ 3,010
Nov 12, 2023 $ 0.000041
+2.19%
$ 3.67 million $ 7,093
Nov 11, 2023 $ 0.0000401
-0.85%
$ 3.59 million $ 55,725
Nov 10, 2023 $ 0.0000405
+2.03%
$ 3.62 million $ 4,756