AIDOGE Stellar Historical Data

AIDOGEXLM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0000397
-7.86%
$ 3.55 million $ 40,867
Nov 8, 2023 $ 0.000043
-7.71%
$ 3.85 million $ 59,803
Nov 7, 2023 $ 0.0000466
-7.42%
$ 4.18 million $ 17,544
Nov 6, 2023 $ 0.0000462
+3.40%
$ 4.14 million $ 5,583
Nov 5, 2023 $ 0.0000447
+2.21%
$ 4 million $ 7,333
Nov 4, 2023 $ 0.0000465
+9.93%
$ 4.16 million $ 7,736
Nov 3, 2023 $ 0.0000422
+10.15%
$ 3.78 million $ 9,038
Nov 2, 2023 $ 0.0000384
-14.83%
$ 3.44 million $ 24,014
Nov 1, 2023 $ 0.000045
+20.75%
$ 4.03 million $ 76,683
Oct 31, 2023 $ 0.0000397
+4.18%
$ 3.55 million $ 3,679
Oct 30, 2023 $ 0.0000381
+13.93%
$ 3.41 million $ 8,466
Oct 29, 2023 $ 0.000033
-8.30%
$ 2.96 million $ 6,025
Oct 28, 2023 $ 0.0000344
+5.26%
$ 3.08 million $ 19,412
Oct 27, 2023 $ 0.0000329
-16.47%
$ 2.95 million $ 16,780
Oct 26, 2023 $ 0.0000395
+2.12%
$ 3.54 million $ 9,252
Oct 25, 2023 $ 0.0000402
+54.34%
$ 3.6 million $ 285,973
Oct 24, 2023 $ 0.0000251
+0.66%
$ 2.25 million $ 75,603
Oct 23, 2023 $ 0.0000249
-10.62%
$ 2.23 million $ 7,067
Oct 22, 2023 $ 0.0000253
-1.85%
$ 2.26 million $ 2,301
Oct 21, 2023 $ 0.0000258
+3.07%
$ 2.31 million $ 3,674
Oct 20, 2023 $ 0.0000256
+4.78%
$ 2.3 million $ 1,815
Oct 19, 2023 $ 0.0000245
-6.97%
$ 2.19 million $ 1,996
Oct 18, 2023 $ 0.0000263
-0.79%
$ 2.36 million $ 3,084
Oct 17, 2023 $ 0.0000281
+12.35%
$ 2.51 million $ 11,717
Oct 16, 2023 $ 0.0000247
+4.17%
$ 2.21 million $ 53,389
Oct 15, 2023 $ 0.0000237
-9.39%
$ 2.12 million $ 18,158
Oct 14, 2023 $ 0.0000278
+9.55%
$ 2.49 million $ 3,315
Oct 13, 2023 $ 0.0000254
+9.87%
$ 2.27 million $ 1,728
Oct 12, 2023 $ 0.0000231
-7.66%
$ 2.07 million $ 44,058
Oct 11, 2023 $ 0.0000235
-16.07%
$ 2.11 million $ 3,016
Oct 10, 2023 $ 0.0000281
-5.96%
$ 2.51 million $ 41,763
Oct 9, 2023 $ 0.0000271
+16.55%
$ 2.43 million $ 17,001
Oct 8, 2023 $ 0.0000233
-5.01%
$ 2.08 million $ 35,152
Oct 7, 2023 $ 0.0000245
-5.34%
$ 2.2 million $ 41,141
Oct 6, 2023 $ 0.000025
+5.80%
$ 2.24 million $ 40,204
Oct 5, 2023 $ 0.0000234
-0.59%
$ 2.1 million $ 2,727
Oct 4, 2023 $ 0.0000235
-10.12%
$ 2.11 million $ 1,338
Oct 3, 2023 $ 0.0000262
-3.76%
$ 2.35 million $ 2,469
Oct 2, 2023 $ 0.0000262
-12.34%
$ 2.35 million $ 44,935
Oct 1, 2023 $ 0.0000299
-3.55%
$ 2.68 million $ 5,315
Sep 30, 2023 $ 0.000031
-3.23%
$ 2.77 million $ 2,355
Sep 29, 2023 $ 0.0000304
-12.25%
$ 2.72 million $ 5,082
Sep 28, 2023 $ 0.0000347
+0.45%
$ 3.1 million $ 61,567
Sep 27, 2023 $ 0.0000345
-1.44%
$ 3.09 million $ 2,023
Sep 26, 2023 $ 0.000035
+0.55%
$ 3.13 million $ 34,444
Sep 25, 2023 $ 0.000035
-5.17%
$ 3.13 million $ 72,247
Sep 24, 2023 $ 0.0000369
+10.64%
$ 3.3 million $ 59,799
Sep 23, 2023 $ 0.0000333
-8.39%
$ 2.99 million $ 3,028
Sep 22, 2023 $ 0.0000364
-5.59%
$ 3.26 million $ 4,166
Sep 21, 2023 $ 0.0000386
+13.26%
$ 3.45 million $ 8,564