AIDOGE Stellar Historical Data

AIDOGEXLM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.000034
-6.06%
$ 3.05 million $ 3,265
Sep 19, 2023 $ 0.000035
-12.84%
$ 3.14 million $ 7,312
Sep 18, 2023 $ 0.0000402
-4.03%
$ 3.6 million $ 6,471
Sep 17, 2023 $ 0.0000419
-9.37%
$ 3.75 million $ 11,229
Sep 16, 2023 $ 0.0000462
-3.75%
$ 4.14 million $ 10,119
Sep 15, 2023 $ 0.000048
-4.23%
$ 4.3 million $ 11,628
Sep 14, 2023 $ 0.0000501
+8.57%
$ 4.49 million $ 16,411
Sep 13, 2023 $ 0.0000466
-18.30%
$ 4.17 million $ 9,816
Sep 12, 2023 $ 0.0000544
+27.64%
$ 4.87 million $ 31,271
Sep 11, 2023 $ 0.0000426
-17.95%
$ 3.82 million $ 17,726
Sep 10, 2023 $ 0.000052
+10.52%
$ 4.66 million $ 73,933
Sep 9, 2023 $ 0.0000483
+21.72%
$ 4.33 million $ 47,621
Sep 8, 2023 $ 0.0000397
-2.64%
$ 3.56 million $ 22,250
Sep 7, 2023 $ 0.0000408
-0.90%
$ 3.65 million $ 16,794
Sep 6, 2023 $ 0.0000412
+0.82%
$ 3.69 million $ 8,212
Sep 5, 2023 $ 0.0000408
-16.59%
$ 3.66 million $ 15,355
Sep 4, 2023 $ 0.000049
+49.81%
$ 4.43 million $ 128,691
Sep 3, 2023 $ 0.0000327
+1.07%
$ 2.96 million $ 4,387
Sep 2, 2023 $ 0.0000323
+0.35%
$ 2.93 million $ 5,008
Sep 1, 2023 $ 0.0000322
-14.06%
$ 2.92 million $ 5,737
Aug 31, 2023 $ 0.0000375
-2.52%
$ 3.39 million $ 32,656
Aug 30, 2023 $ 0.0000384
-6.68%
$ 3.48 million $ 2,835
Aug 29, 2023 $ 0.0000431
+9.75%
$ 3.91 million $ 25,617
Aug 28, 2023 $ 0.0000393
-2.32%
$ 3.56 million $ 35,195
Aug 27, 2023 $ 0.0000402
+0.11%
$ 3.64 million $ 7,500
Aug 26, 2023 $ 0.0000402
+0.97%
$ 3.64 million $ 48,403
Aug 25, 2023 $ 0.0000398
-13.93%
$ 3.6 million $ 54,812
Aug 24, 2023 $ 0.0000462
-0.25%
$ 4.19 million $ 7,196
Aug 23, 2023 $ 0.0000464
-5.46%
$ 4.2 million $ 35,857
Aug 22, 2023 $ 0.000049
+4.02%
$ 4.44 million $ 16,053
Aug 21, 2023 $ 0.0000471
-18.80%
$ 4.27 million $ 13,759
Aug 20, 2023 $ 0.0000581
-9.82%
$ 5.26 million $ 22,027
Aug 19, 2023 $ 0.0000644
+16.48%
$ 5.83 million $ 65,540
Aug 18, 2023 $ 0.0000412
-3.30%
$ 3.74 million $ 21,773
Aug 17, 2023 $ 0.0000461
-34.20%
$ 4.18 million $ 17,501
Aug 16, 2023 $ 0.0000702
-9.96%
$ 6.35 million $ 19,567
Aug 15, 2023 $ 0.0000824
-4.75%
$ 7.46 million $ 22,278
Aug 14, 2023 $ 0.0000873
+11.23%
$ 7.9 million $ 39,999
Aug 13, 2023 $ 0.0000783
-12.10%
$ 7.09 million $ 78,347
Aug 12, 2023 $ 0.000093
+10.99%
$ 8.43 million $ 194,172
Aug 11, 2023 $ 0.0000945
-14.72%
$ 8.56 million $ 150,353
Aug 10, 2023 $ 0.00011
-28.99%
$ 10 million $ 267,262
Aug 9, 2023 $ 0.000153
+1,375.24%
$ 13.81 million $ 4.36 million
Aug 8, 2023 $ 0.0000104
+1.92%
$ 936,202 $ 315
Aug 7, 2023 $ 0.0₅968
-5.44%
$ 873,001 $ 704
Aug 6, 2023 $ 0.0000102
-0.59%
$ 922,540 $ 365
Aug 5, 2023 $ 0.0000103
+0.11%
$ 927,420 $ 4,894
Aug 4, 2023 $ 0.0000103
+0.01%
$ 926,322 $ 172,610
Aug 3, 2023 $ 0.0000103
+0.16%
$ 926,015 $ 350
Aug 2, 2023 $ 0.0000103
-4.47%
$ 925,091 $ 298