AIDOGE Stellar Historical Data

AIDOGEXLM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0000501
+12.46%
$ 4.68 million $ 127,796
Jun 11, 2023 $ 0.0000446
-4.83%
$ 4.16 million $ 5,028
Jun 10, 2023 $ 0.0000468
+49.72%
$ 4.37 million $ 462,221
Jun 9, 2023 $ 0.0000313
+3.31%
$ 2.92 million $ 244,150
Jun 8, 2023 $ 0.0000303
-5.05%
$ 2.82 million $ 250,115
Jun 7, 2023 $ 0.0000319
-7.98%
$ 2.97 million $ 7,999
Jun 6, 2023 $ 0.0000346
-7.73%
$ 3.23 million $ 321,247
Jun 5, 2023 $ 0.0000375
-24.62%
$ 3.5 million $ 107,412
Jun 4, 2023 $ 0.0000498
-8.84%
$ 4.65 million $ 856,742
Jun 3, 2023 $ 0.0000519
-17.73%
$ 4.84 million $ 183,646
Jun 2, 2023 $ 0.000063
-13.69%
$ 5.88 million $ 27,252
Jun 1, 2023 $ 0.000073
-14.03%
$ 6.82 million $ 319,559
May 31, 2023 $ 0.0000849
+6.90%
$ 7.93 million $ 25,896
May 30, 2023 $ 0.0000792
+9.49%
$ 7.4 million $ 468,311
May 29, 2023 $ 0.0000721
-21.22%
$ 6.73 million $ 696,965
Download