AIDOGE Stellar Historical Data

AIDOGEXLM Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0000107
-0.56%
$ 968,619 $ 910
Jul 31, 2023 $ 0.0000108
-1.82%
$ 973,884 $ 969
Jul 30, 2023 $ 0.000011
-4.21%
$ 991,847 $ 1,200
Jul 29, 2023 $ 0.0000115
-1.78%
$ 1.04 million $ 660
Jul 28, 2023 $ 0.0000117
+0.53%
$ 1.05 million $ 1,036
Jul 27, 2023 $ 0.0000116
-5.44%
$ 1.05 million $ 32,955
Jul 26, 2023 $ 0.0000123
+0.36%
$ 1.11 million $ 1,796
Jul 25, 2023 $ 0.0000114
+7.75%
$ 1.03 million $ 9,513
Jul 24, 2023 $ 0.0000106
-8.41%
$ 954,614 $ 5,824
Jul 23, 2023 $ 0.0000115
-0.82%
$ 1.04 million $ 799
Jul 22, 2023 $ 0.0000117
+0.81%
$ 1.05 million $ 1,337
Jul 21, 2023 $ 0.0000116
-13.28%
$ 1.04 million $ 35,759
Jul 20, 2023 $ 0.0000133
+2.68%
$ 1.2 million $ 4,870
Jul 19, 2023 $ 0.000013
+17.05%
$ 1.17 million $ 3,689
Jul 18, 2023 $ 0.0000111
-11.20%
$ 1 million $ 2,433
Jul 17, 2023 $ 0.0000125
-3.40%
$ 1.13 million $ 1,206
Jul 16, 2023 $ 0.0000129
+3.63%
$ 1.17 million $ 1,369
Jul 15, 2023 $ 0.0000125
-1.20%
$ 1.13 million $ 2,614
Jul 14, 2023 $ 0.0000127
-10.39%
$ 1.14 million $ 64,793
Jul 13, 2023 $ 0.0000141
+30.45%
$ 1.27 million $ 112,049
Jul 12, 2023 $ 0.0000108
-13.16%
$ 977,216 $ 1,578
Jul 11, 2023 $ 0.0000125
-25.45%
$ 1.13 million $ 3,104
Jul 10, 2023 $ 0.0000167
-20.36%
$ 1.51 million $ 1,136
Jul 9, 2023 $ 0.0000212
-15.97%
$ 1.91 million $ 1,748
Jul 8, 2023 $ 0.0000252
-1.54%
$ 2.28 million $ 112,238
Jul 7, 2023 $ 0.0000256
-9.76%
$ 2.32 million $ 715
Jul 6, 2023 $ 0.0000284
-17.91%
$ 2.56 million $ 3,942
Jul 5, 2023 $ 0.0000345
-1.02%
$ 3.12 million $ 2,240
Jul 4, 2023 $ 0.0000349
-4.16%
$ 3.15 million $ 8,159
Jul 3, 2023 $ 0.0000364
-4.83%
$ 3.39 million $ 2,206
Jul 2, 2023 $ 0.0000382
-1.20%
$ 3.57 million $ 1,471
Jul 1, 2023 $ 0.0000386
-12.08%
$ 3.61 million $ 4,216
Jun 30, 2023 $ 0.000044
+15.04%
$ 4.1 million $ 4,949
Jun 29, 2023 $ 0.0000382
-13.78%
$ 3.57 million $ 3,823
Jun 28, 2023 $ 0.0000443
-0.85%
$ 4.14 million $ 116,201
Jun 27, 2023 $ 0.0000447
+8.23%
$ 4.17 million $ 2,407
Jun 26, 2023 $ 0.0000412
-4.53%
$ 3.85 million $ 894
Jun 25, 2023 $ 0.0000432
+2.56%
$ 4.03 million $ 1,341
Jun 24, 2023 $ 0.000042
-6.01%
$ 3.92 million $ 1,983
Jun 23, 2023 $ 0.0000447
+3.19%
$ 4.18 million $ 3,565
Jun 22, 2023 $ 0.0000434
-3.47%
$ 4.05 million $ 4,776
Jun 21, 2023 $ 0.0000452
-0.20%
$ 4.22 million $ 160,681
Jun 20, 2023 $ 0.0000455
-7.33%
$ 4.25 million $ 2,422
Jun 19, 2023 $ 0.0000491
-1.38%
$ 4.59 million $ 89,330
Jun 18, 2023 $ 0.0000498
+2.96%
$ 4.65 million $ 2,309
Jun 17, 2023 $ 0.0000451
-3.64%
$ 4.21 million $ 88,123
Jun 16, 2023 $ 0.0000468
+2.47%
$ 4.37 million $ 429
Jun 15, 2023 $ 0.0000457
-7.04%
$ 4.26 million $ 2,924
Jun 14, 2023 $ 0.0000492
-7.13%
$ 4.59 million $ 127,711
Jun 13, 2023 $ 0.0000529
+5.73%
$ 4.94 million $ 2,685