AIDOGE Stellar Historical Data

AIDOGEXLM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0₅935
-6.38%
$ 837,429 $ 504
Dec 22, 2024 $ 0.0₅999
+10.89%
$ 894,463 $ 62
Dec 21, 2024 $ 0.0₅901
-15.87%
$ 806,628 $ 97
Dec 20, 2024 $ 0.0₅9
+8.38%
$ 805,643 $ 381
Dec 19, 2024 $ 0.0₅83
-23.13%
$ 743,326 $ 1,085
Dec 18, 2024 $ 0.0000108
-6.09%
$ 966,987 $ 127
Dec 17, 2024 $ 0.0000115
+15.72%
$ 1.03 million $ 1,111
Dec 16, 2024 $ 0.0₅994
-16.97%
$ 889,807 $ 1,116
Dec 15, 2024 $ 0.000012
-11.42%
$ 1.07 million $ 301
Dec 14, 2024 $ 0.0000155
-0.81%
$ 1.39 million $ 4,171
Dec 13, 2024 $ 0.0000138
+40.15%
$ 1.23 million $ 2,352
Dec 12, 2024 $ 0.0000115
+22.40%
$ 1.03 million $ 361
Dec 11, 2024 $ 0.0000101
+8.44%
$ 903,416 $ 318
Dec 10, 2024 $ 0.0000103
-13.42%
$ 925,353 $ 256
Dec 9, 2024 $ 0.0000119
-3.90%
$ 1.07 million $ 652
Dec 8, 2024 $ 0.0000124
-7.73%
$ 1.11 million $ 339
Dec 6, 2024 $ 0.0000115
+14.69%
$ -- $ 1,591
Dec 5, 2024 $ 0.00001
-21.07%
$ 895,269 $ 411
Dec 4, 2024 $ 0.0000127
-2.12%
$ 1.13 million $ 1,112
Dec 3, 2024 $ 0.0000129
-5.54%
$ 1.16 million $ 798
Dec 2, 2024 $ 0.0000137
-8.09%
$ 1.23 million $ 6,305
Dec 1, 2024 $ 0.0000149
+9.70%
$ 1.33 million $ 1,831
Nov 30, 2024 $ 0.0000136
+0.16%
$ 1.22 million $ 665
Nov 29, 2024 $ 0.0000136
-9.43%
$ 1.21 million $ 1,016
Nov 28, 2024 $ 0.000015
+12.62%
$ 1.34 million $ 1,973
Nov 27, 2024 $ 0.0000133
-18.34%
$ 1.19 million $ 2,505
Nov 26, 2024 $ 0.0000177
-8.86%
$ 1.58 million $ 13,943
Nov 25, 2024 $ 0.0000111
-6.12%
$ -- $ 4,191
Nov 24, 2024 $ 0.0000116
-24.07%
$ 1.04 million $ 6,162
Nov 23, 2024 $ 0.0000153
+60.44%
$ 1.37 million $ 4,140
Nov 22, 2024 $ 0.0000104
+24.14%
$ 933,859 $ 1,505
Nov 21, 2024 $ 0.0₅84
-0.72%
$ 752,280 $ 91
Nov 20, 2024 $ 0.0₅846
+4.96%
$ 757,742 $ 423
Nov 19, 2024 $ 0.0₅806
-24.74%
$ 721,927 $ 1,374
Nov 18, 2024 $ 0.0000118
+2.30%
$ 1.05 million $ 1,137
Nov 17, 2024 $ 0.0000115
-8.71%
$ 1.03 million $ 3,130
Nov 16, 2024 $ 0.0₅918
+14.79%
$ 822,207 $ 4,397
Nov 15, 2024 $ 0.0₅875
+22.69%
$ 783,349 $ 544
Nov 14, 2024 $ 0.0₅722
-1.74%
$ 646,001 $ 264
Nov 13, 2024 $ 0.0₅749
+25.95%
$ 670,981 $ 660
Nov 12, 2024 $ 0.0₅595
+16.62%
$ 532,738 $ 2,445
Nov 11, 2024 $ 0.0₅51
-0.47%
$ 456,812 $ 311
Nov 10, 2024 $ 0.0₅513
-4.33%
$ 458,961 $ 84
Nov 9, 2024 $ 0.0₅536
+18.23%
$ 479,733 $ 214
Nov 8, 2024 $ 0.0₅453
-1.13%
$ 405,776 $ 42
Nov 7, 2024 $ 0.0₅538
+0.00%
$ 481,524 $ 25
Nov 6, 2024 $ 0.0₅538
+0.02%
$ 481,524 $ 72
Nov 5, 2024 $ 0.0₅538
-0.02%
$ 481,434 $ 4
Nov 4, 2024 $ 0.0₅538
+9.35%
$ 481,524 $ 145
Nov 3, 2024 $ 0.0₅492
+0.00%
$ 440,341 $ 116