AIDOGE Stellar Historical Data

AIDOGEXLM Page 6
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0₅492
-12.57%
$ 440,340 $ 195
Nov 1, 2024 $ 0.0₅563
+0.07%
$ 503,648 $ 49
Oct 31, 2024 $ 0.0₅562
-1.89%
$ 503,185 $ 71
Oct 30, 2024 $ 0.0₅573
-4.04%
$ 512,965 $ 245
Oct 29, 2024 $ 0.0₅597
+1.29%
$ 534,544 $ 6
Oct 28, 2024 $ 0.0₅589
-15.81%
$ 527,737 $ 63
Oct 27, 2024 $ 0.0₅7
+4.85%
$ 626,855 $ 54
Oct 26, 2024 $ 0.0₅668
+20.28%
$ 597,834 $ 6
Oct 25, 2024 $ 0.0₅555
-17.36%
$ 497,016 $ 156
Oct 24, 2024 $ 0.0₅672
+27.38%
$ 601,415 $ 48
Oct 23, 2024 $ 0.0₅527
+8.23%
$ 472,138 $ 75
Oct 22, 2024 $ 0.0₅62
+0.13%
$ 554,962 $ 17
Oct 21, 2024 $ 0.0₅619
-1.05%
$ 554,246 $ 59
Oct 20, 2024 $ 0.0₅626
-12.34%
$ 560,163 $ 123
Oct 19, 2024 $ 0.0₅714
+12.11%
$ 639,047 $ 1
Oct 18, 2024 $ 0.0₅637
+15.08%
$ 570,011 $ 324
Oct 17, 2024 $ 0.0₅553
+0.05%
$ 495,334 $ 6
Oct 16, 2024 $ 0.0₅553
-5.39%
$ 495,072 $ 58
Oct 15, 2024 $ 0.0₅584
+0.17%
$ 523,280 $ 7
Oct 14, 2024 $ 0.0₅583
-4.36%
$ 522,384 $ 56
Oct 13, 2024 $ 0.0₅61
+0.00%
$ 546,200 $ 9
Oct 12, 2024 $ 0.0₅61
-1.61%
$ 546,200 $ 25
Oct 11, 2024 $ 0.0₅62
+8.56%
$ 555,150 $ 70
Oct 10, 2024 $ 0.0₅571
+0.00%
$ 511,368 $ 1
Oct 9, 2024 $ 0.0₅53
+0.00%
$ 474,564 $ 151
Oct 8, 2024 $ 0.0₅53
+2.40%
$ 474,572 $ 151
Oct 7, 2024 $ 0.0₅518
+7.81%
$ 463,460 $ 5
Oct 6, 2024 $ 0.0₅48
-27.80%
$ 429,881 $ 41
Oct 5, 2024 $ 0.0₅665
+0.00%
$ 595,440 $ 10
Oct 4, 2024 $ 0.0₅665
-1.96%
$ 595,443 $ 19
Oct 3, 2024 $ 0.0₅678
+0.61%
$ 607,349 $ 21
Oct 2, 2024 $ 0.0₅806
+13.56%
$ 721,975 $ 209
Oct 1, 2024 $ 0.0₅71
-12.31%
$ 635,762 $ 403
Sep 30, 2024 $ 0.0₅81
-0.04%
$ 725,038 $ 61
Sep 29, 2024 $ 0.0₅81
-8.45%
$ 725,306 $ 368
Sep 28, 2024 $ 0.0₅885
+0.01%
$ 792,287 $ 20
Sep 27, 2024 $ 0.0₅786
-11.64%
$ 703,372 $ 21
Sep 26, 2024 $ 0.0₅889
-0.06%
$ 796,049 $ 275
Sep 25, 2024 $ 0.0₅89
+0.03%
$ 796,482 $ 228
Sep 24, 2024 $ 0.0₅889
+4.30%
$ 796,214 $ 1,272
Sep 23, 2024 $ 0.0₅853
+0.01%
$ 763,370 $ 160
Sep 22, 2024 $ 0.0₅852
-5.29%
$ 763,291 $ 50
Sep 21, 2024 $ 0.0₅9
-9.73%
$ 805,891 $ 276
Sep 20, 2024 $ 0.0₅997
+0.00%
$ 892,748 $ 606
Sep 19, 2024 $ 0.0₅997
+0.01%
$ 892,748 $ 840
Sep 18, 2024 $ 0.0₅997
-0.01%
$ 892,648 $ 82
Sep 17, 2024 $ 0.0₅997
+42.45%
$ 892,678 $ 1,229
Sep 16, 2024 $ 0.0₅7
-6.68%
$ 626,666 $ 79
Sep 15, 2024 $ 0.0₅75
-0.65%
$ 671,519 $ 2
Sep 14, 2024 $ 0.0₅755
+8.18%
$ 675,906 $ 14