AIDOGE Stellar Historical Data

AIDOGEXLM Page 7
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0₅698
-3.08%
$ 624,811 $ 242
Sep 12, 2024 $ 0.0₅72
-13.27%
$ 644,689 $ 16
Sep 11, 2024 $ 0.0₅83
-1.27%
$ 743,371 $ 63
Sep 10, 2024 $ 0.0₅841
+14.97%
$ 752,956 $ 29
Sep 9, 2024 $ 0.0₅731
-9.69%
$ 654,901 $ 298
Sep 8, 2024 $ 0.0₅81
-7.34%
$ 725,190 $ 118
Sep 5, 2024 $ 0.0₅782
+0.00%
$ 700,483 $ 66
Sep 4, 2024 $ 0.0₅782
-0.42%
$ 700,483 $ 71
Sep 3, 2024 $ 0.0₅786
+5.00%
$ 703,441 $ 43
Sep 2, 2024 $ 0.0₅748
-10.57%
$ 669,956 $ 83
Sep 1, 2024 $ 0.0₅837
+9.36%
$ 749,113 $ 16
Aug 31, 2024 $ 0.0₅765
-6.70%
$ 685,003 $ 252
Aug 30, 2024 $ 0.0₅82
+2.64%
$ 734,160 $ 1,808
Aug 29, 2024 $ 0.0₅799
-2.04%
$ 715,274 $ 190
Aug 28, 2024 $ 0.0₅815
-6.28%
$ 730,134 $ 378
Aug 27, 2024 $ 0.0₅87
-2.43%
$ 779,025 $ 63
Aug 26, 2024 $ 0.0₅892
+6.83%
$ 798,455 $ 23
Aug 25, 2024 $ 0.0₅835
-6.39%
$ 747,415 $ 30
Aug 24, 2024 $ 0.0₅892
+2.26%
$ 798,459 $ 176
Aug 23, 2024 $ 0.0₅872
-12.47%
$ 780,498 $ 81
Aug 22, 2024 $ 0.0₅996
+11.92%
$ 891,665 $ 311
Aug 21, 2024 $ 0.0₅89
+8.18%
$ 797,033 $ 2,903
Aug 20, 2024 $ 0.0₅823
-5.19%
$ 736,771 $ 133
Aug 19, 2024 $ 0.0₅868
+1.95%
$ 777,061 $ 92
Aug 18, 2024 $ 0.0₅851
-0.22%
$ 762,197 $ 86
Aug 17, 2024 $ 0.0₅853
+0.01%
$ 763,907 $ 17
Aug 16, 2024 $ 0.0₅853
-11.94%
$ 763,828 $ 38
Aug 15, 2024 $ 0.0₅969
+0.00%
$ -- $ 0.01
Aug 14, 2024 $ 0.0₅969
-8.14%
$ 867,854 $ 185
Aug 13, 2024 $ 0.0000106
+19.15%
$ 944,772 $ 236
Aug 12, 2024 $ 0.0₅886
+5.09%
$ 792,894 $ 133
Aug 11, 2024 $ 0.0₅843
-10.34%
$ 754,481 $ 18
Aug 10, 2024 $ 0.0₅94
+14.04%
$ 841,516 $ 13
Aug 9, 2024 $ 0.0₅824
-17.00%
$ 737,923 $ 56
Aug 8, 2024 $ 0.0₅993
+13.47%
$ 889,103 $ 207
Aug 7, 2024 $ 0.0₅875
+7.65%
$ 783,528 $ 22
Aug 6, 2024 $ 0.0₅813
-4.39%
$ 727,831 $ 48
Jul 29, 2024 $ 0.0₅905
+4.70%
$ -- $ 113
Jul 28, 2024 $ 0.0₅864
-2.85%
$ 773,936 $ 169
Jul 27, 2024 $ 0.0₅89
-1.12%
$ 796,681 $ 185
Jul 26, 2024 $ 0.0₅9
+13.15%
$ 805,732 $ 33
Jul 25, 2024 $ 0.0₅931
+0.00%
$ 833,312 $ 6
Jul 24, 2024 $ 0.0₅931
+18.22%
$ 833,306 $ 32
Jul 23, 2024 $ 0.0₅787
-16.11%
$ 704,897 $ 56
Jul 22, 2024 $ 0.0₅777
-17.16%
$ 695,771 $ 282
Jul 21, 2024 $ 0.0₅853
+0.54%
$ 763,388 $ 95
Jul 20, 2024 $ 0.0₅848
-12.59%
$ 759,285 $ 116
Jul 19, 2024 $ 0.0₅97
+18.28%
$ 868,582 $ 253
Jul 18, 2024 $ 0.0₅82
-16.58%
$ 734,365 $ 55
Jul 17, 2024 $ 0.0₅983
+6.19%
$ 880,329 $ 262