AIDOGE Stellar Historical Data

AIDOGEXLM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0₅926
+1.38%
$ 829,020 $ 345
Jul 15, 2024 $ 0.0₅913
-4.62%
$ 817,741 $ 595
Jul 14, 2024 $ 0.0₅957
-0.01%
$ 857,314 $ 186
Jul 13, 2024 $ 0.0₅98
+8.86%
$ 877,279 $ 31
Jul 12, 2024 $ 0.0₅998
+10.73%
$ 893,956 $ 262
Jul 11, 2024 $ 0.0₅998
+0.00%
$ -- $ 10
Jul 10, 2024 $ 0.0₅998
+6.27%
$ 893,971 $ 200
Jul 9, 2024 $ 0.0000105
+0.00%
$ 940,089 $ 250
Jul 8, 2024 $ 0.0000105
+12.88%
$ 940,090 $ 347
Jul 7, 2024 $ 0.0₅93
-7.21%
$ 832,800 $ 426
Jul 6, 2024 $ 0.00001
-0.76%
$ 897,546 $ 26
Jul 5, 2024 $ 0.0000101
+7.72%
$ 904,441 $ 637
Jul 4, 2024 $ 0.0₅938
-13.82%
$ 839,604 $ 345
Jul 3, 2024 $ 0.0000109
+0.75%
$ 974,295 $ 200
Jul 2, 2024 $ 0.0000108
-1.03%
$ 967,047 $ 176
Jul 1, 2024 $ 0.0000105
+14.01%
$ 977,076 $ 42
Jun 30, 2024 $ 0.0₅919
-14.12%
$ 822,868 $ 681
Jun 29, 2024 $ 0.0000107
-3.24%
$ 958,168 $ 204
Jun 28, 2024 $ 0.0000111
-0.06%
$ 990,244 $ 13
Jun 27, 2024 $ 0.0000111
-0.01%
$ 990,831 $ 18
Jun 26, 2024 $ 0.0000111
-0.09%
$ 990,950 $ 28
Jun 25, 2024 $ 0.0000111
+8.89%
$ 991,848 $ 207
Jun 24, 2024 $ 0.0000111
-3.47%
$ 993,912 $ 285
Jun 23, 2024 $ 0.0000115
-1.19%
$ 1.03 million $ 317
Jun 22, 2024 $ 0.0000116
+6.15%
$ 1.04 million $ 220
Jun 21, 2024 $ 0.0000115
-7.98%
$ 1.03 million $ 169
Jun 20, 2024 $ 0.0000125
+14.05%
$ 1.12 million $ 788
Jun 19, 2024 $ 0.000011
+9.41%
$ 980,583 $ 229
Jun 18, 2024 $ 0.00001
-3.43%
$ 896,275 $ 77
Jun 17, 2024 $ 0.0000104
-11.29%
$ 928,159 $ 115
Jun 16, 2024 $ 0.0000117
-4.90%
$ 1.05 million $ 536
Jun 15, 2024 $ 0.0000123
+0.04%
$ 1.1 million $ 57
Jun 14, 2024 $ 0.0000123
+9.85%
$ 1.1 million $ 161
Jun 13, 2024 $ 0.0000139
+24.34%
$ 1.25 million $ 459
Jun 12, 2024 $ 0.0000112
+11.81%
$ 1 million $ 202
Jun 11, 2024 $ 0.0000125
+9.39%
$ 1.12 million $ 574
Jun 10, 2024 $ 0.0000115
-3.33%
$ 1.03 million $ 10
Jun 9, 2024 $ 0.0000118
-5.44%
$ 1.06 million $ 1,091
Jun 8, 2024 $ 0.0000125
+8.43%
$ 1.12 million $ 217
Jun 7, 2024 $ 0.0000116
-3.79%
$ 1.03 million $ 912
Jun 6, 2024 $ 0.000012
-4.68%
$ 1.08 million $ 27
Jun 5, 2024 $ 0.0000126
-29.97%
$ 1.13 million $ 331
Jun 4, 2024 $ 0.0000185
+33.94%
$ 1.65 million $ 841
Jun 3, 2024 $ 0.0000138
+13.50%
$ 1.24 million $ 411
Jun 2, 2024 $ 0.0000122
+0.26%
$ 1.09 million $ 58
Jun 1, 2024 $ 0.0000121
+2.32%
$ 1.09 million $ 205
May 31, 2024 $ 0.0000118
-0.34%
$ 1.06 million $ 372
May 30, 2024 $ 0.0000119
+7.57%
$ 1.06 million $ 137
May 29, 2024 $ 0.000011
-0.05%
$ 989,326 $ 112
May 28, 2024 $ 0.0000111
-0.41%
$ 989,765 $ 273