AIDOGE Stellar Historical Data

AIDOGEXLM Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0000111
+0.46%
$ 993,880 $ 316
May 26, 2024 $ 0.000011
-9.10%
$ 989,309 $ 670
May 25, 2024 $ 0.0000122
-5.30%
$ 1.09 million $ 731
May 24, 2024 $ 0.0000128
+21.40%
$ 1.15 million $ 470
May 23, 2024 $ 0.0000106
-3.00%
$ 946,576 $ 532
May 22, 2024 $ 0.0000109
+7.11%
$ 975,858 $ 183
May 21, 2024 $ 0.0000102
-2.28%
$ 911,050 $ 421
May 20, 2024 $ 0.0000108
+6.86%
$ 963,528 $ 233
May 19, 2024 $ 0.0000101
-11.87%
$ 901,662 $ 930
May 18, 2024 $ 0.0000114
+5.06%
$ 1.02 million $ 1,343
May 17, 2024 $ 0.0000109
+8.00%
$ 973,905 $ 356
May 16, 2024 $ 0.0000101
+0.01%
$ 901,742 $ 184
May 15, 2024 $ 0.0000101
-0.16%
$ 901,654 $ 450
May 14, 2024 $ 0.0000101
+2.92%
$ 903,110 $ 334
May 13, 2024 $ 0.0₅98
-19.97%
$ 877,506 $ 593
May 12, 2024 $ 0.0000122
-1.79%
$ 1.1 million $ 785
May 11, 2024 $ 0.0000116
+11.97%
$ 1.04 million $ 287
May 10, 2024 $ 0.0000114
+1.55%
$ 1.02 million $ 98
May 9, 2024 $ 0.0000114
+0.00%
$ 1.02 million $ 14
May 8, 2024 $ 0.0000114
-6.54%
$ 1.02 million $ 189
May 7, 2024 $ 0.0000122
+2.93%
$ 1.09 million $ 893
May 6, 2024 $ 0.0000118
+0.19%
$ 1.06 million $ 353
May 5, 2024 $ 0.0000118
-3.72%
$ 1.06 million $ 7
May 4, 2024 $ 0.0000123
+1.27%
$ 1.1 million $ 229
May 3, 2024 $ 0.0000121
+5.02%
$ 1.08 million $ 86
May 2, 2024 $ 0.0000115
+0.00%
$ 1.03 million $ 44
May 1, 2024 $ 0.0000115
-3.16%
$ 1.03 million $ 98
Apr 30, 2024 $ 0.0000119
-1.96%
$ 1.07 million $ 66
Apr 29, 2024 $ 0.0000121
-10.71%
$ 1.09 million $ 479
Apr 28, 2024 $ 0.0000136
+21.53%
$ 1.22 million $ 16
Apr 27, 2024 $ 0.0000112
-9.30%
$ 1 million $ 302
Apr 26, 2024 $ 0.0000123
+7.24%
$ 1.1 million $ 470
Apr 25, 2024 $ 0.0000115
-6.12%
$ 1.03 million $ 240
Apr 24, 2024 $ 0.0000122
+4.59%
$ 1.1 million $ 519
Apr 23, 2024 $ 0.0000128
-6.15%
$ 1.14 million $ 280
Apr 22, 2024 $ 0.0000136
+7.93%
$ 1.22 million $ 283
Apr 21, 2024 $ 0.0000126
+2.07%
$ 1.13 million $ 123
Apr 20, 2024 $ 0.0000123
+4.43%
$ 1.11 million $ 376
Apr 19, 2024 $ 0.0000118
-16.15%
$ 1.06 million $ 240
Apr 18, 2024 $ 0.0000141
+16.15%
$ 1.26 million $ 129
Apr 17, 2024 $ 0.0000121
-1.21%
$ 1.09 million $ 471
Apr 16, 2024 $ 0.0000111
-21.24%
$ 993,801 $ 831
Apr 15, 2024 $ 0.0000141
+4.41%
$ 1.26 million $ 1,892
Apr 14, 2024 $ 0.0000135
+0.00%
$ 1.21 million $ 121
Apr 13, 2024 $ 0.0000135
-0.02%
$ 1.21 million $ 118
Apr 12, 2024 $ 0.0000135
-2.76%
$ 1.21 million $ 362
Apr 11, 2024 $ 0.0000139
-2.76%
$ 1.24 million $ 206
Apr 10, 2024 $ 0.0000143
+8.15%
$ 1.28 million $ 211
Apr 9, 2024 $ 0.0000132
-9.77%
$ 1.18 million $ 270
Apr 8, 2024 $ 0.0000146
-3.13%
$ 1.31 million $ 582