Storx network Historical Data

SRX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0393
-0.28%
$ 19.64 million $ 281,601
Mar 23, 2024 $ 0.0394
-1.01%
$ 19.69 million $ 372,882
Mar 22, 2024 $ 0.0397
+0.01%
$ 19.85 million $ 391,833
Mar 21, 2024 $ 0.0397
-1.43%
$ 19.84 million $ 436,568
Mar 20, 2024 $ 0.0403
-0.26%
$ 20.14 million $ 448,465
Mar 19, 2024 $ 0.0404
-0.25%
$ 20.19 million $ 423,978
Mar 18, 2024 $ 0.0404
+0.07%
$ 20.22 million $ 367,940
Mar 17, 2024 $ 0.0404
-2.92%
$ 20.21 million $ 386,305
Mar 16, 2024 $ 0.0416
-0.65%
$ 20.82 million $ 379,567
Mar 15, 2024 $ 0.0419
+7.80%
$ 20.97 million $ 475,553
Mar 14, 2024 $ 0.0389
+3.33%
$ 19.45 million $ 391,969
Mar 13, 2024 $ 0.0376
+7.63%
$ 18.81 million $ 358,300
Mar 12, 2024 $ 0.035
-2.98%
$ 17.48 million $ 492,720
Mar 11, 2024 $ 0.036
-2.68%
$ 18.02 million $ 474,659
Mar 10, 2024 $ 0.037
-1.99%
$ 18.52 million $ 355,346
Mar 9, 2024 $ 0.0378
-0.48%
$ 18.89 million $ 295,334
Mar 8, 2024 $ 0.038
-0.67%
$ 18.99 million $ 314,389
Mar 7, 2024 $ 0.0383
-1.77%
$ 19.13 million $ 377,670
Mar 6, 2024 $ 0.039
-3.96%
$ 19.48 million $ 376,325
Mar 5, 2024 $ 0.0406
-1.18%
$ 20.31 million $ 421,738
Mar 4, 2024 $ 0.0411
-1.99%
$ 20.56 million $ 167,120
Mar 3, 2024 $ 0.0419
-0.52%
$ 20.96 million $ 35,290
Mar 2, 2024 $ 0.0423
+1.78%
$ 21.15 million $ 222,252
Mar 1, 2024 $ 0.0416
-2.06%
$ 20.78 million $ 173,059
Feb 29, 2024 $ 0.0424
+2.22%
$ 21.22 million $ 195,745
Feb 28, 2024 $ 0.0415
-1.07%
$ 20.74 million $ 138,890
Feb 27, 2024 $ 0.0419
-0.68%
$ 20.96 million $ 169,596
Feb 26, 2024 $ 0.0422
-0.35%
$ 21.08 million $ 159,275
Feb 25, 2024 $ 0.0423
-0.37%
$ 21.13 million $ 158,748
Feb 24, 2024 $ 0.0425
-2.21%
$ 21.23 million $ 161,348
Feb 23, 2024 $ 0.0436
+0.85%
$ 21.79 million $ 172,162
Feb 22, 2024 $ 0.0432
+1.47%
$ 21.62 million $ 154,037
Feb 21, 2024 $ 0.0426
-0.04%
$ 21.28 million $ 148,572
Feb 20, 2024 $ 0.0426
-1.55%
$ 21.3 million $ 433,345
Feb 19, 2024 $ 0.0433
+0.97%
$ 21.64 million $ 446,571
Feb 18, 2024 $ 0.0431
-1.57%
$ 21.57 million $ 457,729
Feb 17, 2024 $ 0.0438
+0.68%
$ 21.91 million $ 430,324
Feb 16, 2024 $ 0.0435
+3.46%
$ 21.75 million $ 404,353
Feb 15, 2024 $ 0.042
+6.18%
$ 21 million $ 402,197
Feb 14, 2024 $ 0.0396
-0.68%
$ 19.78 million $ 349,799
Feb 13, 2024 $ 0.0398
-0.59%
$ 19.92 million $ 381,957
Feb 12, 2024 $ 0.0401
-2.58%
$ 20.04 million $ 370,481
Feb 11, 2024 $ 0.0411
-0.16%
$ 20.57 million $ 351,923
Feb 10, 2024 $ 0.0412
+0.32%
$ 20.6 million $ 342,410
Feb 9, 2024 $ 0.0411
-2.06%
$ 20.53 million $ 371,725
Feb 8, 2024 $ 0.0419
+0.02%
$ 20.95 million $ 363,025
Feb 7, 2024 $ 0.0419
-0.04%
$ 20.94 million $ 352,858
Feb 6, 2024 $ 0.0419
-1.02%
$ 20.95 million $ 375,286
Feb 5, 2024 $ 0.0424
-1.27%
$ 21.18 million $ 191,296
Feb 4, 2024 $ 0.0429
+2.75%
$ 21.46 million $ 170,468