Storx network Historical Data

SRX Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0446
-1.49%
$ 22.28 million $ 435,528
May 21, 2024 $ 0.0452
+3.15%
$ 22.61 million $ 517,318
May 20, 2024 $ 0.0439
+0.28%
$ 21.93 million $ 358,139
May 19, 2024 $ 0.0437
+0.19%
$ 21.86 million $ 393,987
May 18, 2024 $ 0.0436
-0.47%
$ 21.82 million $ 346,626
May 17, 2024 $ 0.0438
+0.04%
$ 21.91 million $ 280,579
May 16, 2024 $ 0.0438
+1.49%
$ 21.9 million $ 368,324
May 15, 2024 $ 0.0432
+1.99%
$ 21.59 million $ 394,425
May 14, 2024 $ 0.0423
-1.43%
$ 21.16 million $ 380,438
May 13, 2024 $ 0.0429
+3.87%
$ 21.46 million $ 445,924
May 12, 2024 $ 0.0413
+0.18%
$ 20.66 million $ 332,762
May 11, 2024 $ 0.0413
+0.14%
$ 20.63 million $ 395,359
May 10, 2024 $ 0.0412
+2.35%
$ 20.6 million $ 475,578
May 9, 2024 $ 0.0402
-0.08%
$ 20.12 million $ 388,873
May 8, 2024 $ 0.0403
-2.67%
$ 20.14 million $ 450,176
May 7, 2024 $ 0.0414
+0.79%
$ 20.71 million $ 429,466
May 6, 2024 $ 0.0411
+0.30%
$ 20.54 million $ 444,343
May 5, 2024 $ 0.0409
+0.54%
$ 20.47 million $ 386,267
May 4, 2024 $ 0.0407
+3.86%
$ 20.36 million $ 439,988
May 3, 2024 $ 0.0392
-0.54%
$ 19.61 million $ 382,055
May 2, 2024 $ 0.0394
+0.02%
$ 19.71 million $ 365,864
May 1, 2024 $ 0.0395
+0.06%
$ 19.74 million $ 434,445
Apr 30, 2024 $ 0.0395
+0.78%
$ 19.73 million $ 418,218
Apr 29, 2024 $ 0.0391
-0.95%
$ 19.57 million $ 366,476
Apr 28, 2024 $ 0.0395
+2.77%
$ 19.76 million $ 553,569
Apr 27, 2024 $ 0.0385
-0.94%
$ 19.23 million $ 768,911
Apr 26, 2024 $ 0.0388
+0.02%
$ 19.42 million $ 442,412
Apr 25, 2024 $ 0.0388
+0.05%
$ 19.42 million $ 444,516
Apr 24, 2024 $ 0.0388
-0.23%
$ 19.41 million $ 536,622
Apr 23, 2024 $ 0.0389
+2.09%
$ 19.45 million $ 381,991
Apr 22, 2024 $ 0.0381
-0.21%
$ 19.05 million $ 381,135
Apr 21, 2024 $ 0.0382
+0.26%
$ 19.09 million $ 385,268
Apr 20, 2024 $ 0.0381
+0.00%
$ 19.04 million $ 402,728
Apr 19, 2024 $ 0.0381
-0.10%
$ 19.04 million $ 442,726
Apr 18, 2024 $ 0.0381
-1.32%
$ 19.06 million $ 434,732
Apr 17, 2024 $ 0.0386
+0.16%
$ 19.31 million $ 404,810
Apr 16, 2024 $ 0.0386
-0.05%
$ 19.28 million $ 395,482
Apr 15, 2024 $ 0.0386
+0.40%
$ 19.29 million $ 465,715
Apr 14, 2024 $ 0.0385
-1.16%
$ 19.23 million $ 465,701
Apr 13, 2024 $ 0.0389
-0.10%
$ 19.46 million $ 460,748
Apr 12, 2024 $ 0.0389
-1.43%
$ 19.47 million $ 456,510
Apr 11, 2024 $ 0.0395
-0.54%
$ 19.75 million $ 473,969
Apr 10, 2024 $ 0.0397
-0.31%
$ 19.86 million $ 609,474
Apr 9, 2024 $ 0.0398
+0.02%
$ 19.92 million $ 497,392
Apr 8, 2024 $ 0.0398
-0.65%
$ 19.92 million $ 464,964
Apr 7, 2024 $ 0.0401
-0.29%
$ 20.05 million $ 392,500
Apr 6, 2024 $ 0.0402
+0.18%
$ 20.09 million $ 393,221
Apr 5, 2024 $ 0.0401
-0.12%
$ 20.04 million $ 407,627
Apr 4, 2024 $ 0.0401
-0.14%
$ 20.06 million $ 440,522
Apr 3, 2024 $ 0.0402
-0.57%
$ 20.11 million $ 406,674