Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storx network Historical Data

SRX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.0547
+3.20%
$27.35 million $1.05 million
Jul 18, 2024 $0.053
-1.31%
$26.51 million $752,671
Jul 17, 2024 $0.0537
+0.82%
$26.86 million $988,510
Jul 16, 2024 $0.0533
+2.27%
$26.64 million $944,408
Jul 15, 2024 $0.0521
+0.02%
$26.06 million $1.59 million
Jul 14, 2024 $0.0521
+1.88%
$26.05 million $1.47 million
Jul 13, 2024 $0.0512
+0.88%
$25.58 million $1.49 million
Jul 12, 2024 $0.0507
+0.67%
$25.37 million $1.5 million
Jul 11, 2024 $0.0504
-0.38%
$25.2 million $1.3 million
Jul 10, 2024 $0.0506
+3.02%
$25.3 million $1.46 million
Jul 9, 2024 $0.0491
+0.13%
$24.56 million $1.32 million
Jul 8, 2024 $0.049
+2.75%
$24.52 million $1.32 million
Jul 7, 2024 $0.0477
+1.04%
$23.87 million $1.32 million
Jul 6, 2024 $0.0472
+4.65%
$23.62 million $1.42 million
Jul 5, 2024 $0.0451
-3.44%
$22.57 million $1.36 million
Jul 4, 2024 $0.0468
-6.49%
$23.42 million $1.71 million
Jul 3, 2024 $0.0501
-2.34%
$25.05 million $1.57 million
Jul 2, 2024 $0.0513
-0.59%
$25.65 million $1.37 million
Jul 1, 2024 $0.0516
+0.18%
$25.8 million $1.61 million
Jun 30, 2024 $0.0515
+1.45%
$25.74 million $1.86 million
Jun 29, 2024 $0.0508
+0.28%
$25.38 million $1.65 million
Jun 28, 2024 $0.0506
+0.81%
$25.3 million $1.59 million
Jun 27, 2024 $0.0502
-0.84%
$25.1 million $1.69 million
Jun 26, 2024 $0.0506
-0.40%
$25.32 million $1.62 million
Jun 25, 2024 $0.0508
+1.24%
$25.42 million $1.42 million
Jun 24, 2024 $0.0502
+1.99%
$25.12 million $1.67 million
Jun 23, 2024 $0.0493
-0.07%
$24.63 million $1.58 million
Jun 22, 2024 $0.0493
-1.10%
$24.64 million $1.59 million
Jun 21, 2024 $0.0498
+0.49%
$24.91 million $1.41 million
Jun 20, 2024 $0.0496
-4.82%
$24.79 million $1.24 million
Jun 19, 2024 $0.0521
+0.38%
$26.05 million $1.28 million
Jun 18, 2024 $0.0519
+14.34%
$25.95 million $1.48 million
Jun 17, 2024 $0.0454
+3.07%
$22.69 million $862,078
Jun 16, 2024 $0.044
-0.19%
$22.02 million $804,821
Jun 15, 2024 $0.0441
+1.10%
$22.06 million $833,584
Jun 14, 2024 $0.0436
-0.20%
$21.82 million $790,864
Jun 13, 2024 $0.0437
-0.03%
$21.86 million $833,201
Jun 12, 2024 $0.0437
+0.64%
$21.87 million $923,761
Jun 11, 2024 $0.0435
-0.75%
$21.73 million $669,552
Jun 10, 2024 $0.0438
+0.58%
$21.9 million $378,287
Jun 9, 2024 $0.0436
-0.35%
$21.78 million $394,566
Jun 8, 2024 $0.0437
+0.39%
$21.85 million $373,387
Jun 7, 2024 $0.0436
-0.78%
$21.78 million $371,758
Jun 6, 2024 $0.0439
-0.47%
$21.95 million $763,614
Jun 5, 2024 $0.0441
+2.13%
$22.06 million $1 million
Jun 4, 2024 $0.0432
-0.75%
$21.6 million $864,644
Jun 3, 2024 $0.0435
+0.48%
$21.77 million $875,611
Jun 2, 2024 $0.0433
-0.02%
$21.66 million $780,238
Jun 1, 2024 $0.0433
+0.68%
$21.66 million $893,348
May 31, 2024 $0.043
+0.06%
$21.52 million $896,664