Storx network Historical Data

SRX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0385
-1.16%
$ 19.23 million $ 465,701
Apr 13, 2024 $ 0.0389
-0.10%
$ 19.46 million $ 460,748
Apr 12, 2024 $ 0.0389
-1.43%
$ 19.47 million $ 456,510
Apr 11, 2024 $ 0.0395
-0.54%
$ 19.75 million $ 473,969
Apr 10, 2024 $ 0.0397
-0.31%
$ 19.86 million $ 609,474
Apr 9, 2024 $ 0.0398
+0.02%
$ 19.92 million $ 497,392
Apr 8, 2024 $ 0.0398
-0.65%
$ 19.92 million $ 464,964
Apr 7, 2024 $ 0.0401
-0.29%
$ 20.05 million $ 392,500
Apr 6, 2024 $ 0.0402
+0.18%
$ 20.09 million $ 393,221
Apr 5, 2024 $ 0.0401
-0.12%
$ 20.04 million $ 407,627
Apr 4, 2024 $ 0.0401
-0.14%
$ 20.06 million $ 440,522
Apr 3, 2024 $ 0.0402
-0.57%
$ 20.11 million $ 406,674
Apr 2, 2024 $ 0.0404
-0.31%
$ 20.21 million $ 437,973
Apr 1, 2024 $ 0.0406
+0.67%
$ 20.28 million $ 434,325
Mar 31, 2024 $ 0.0403
-0.35%
$ 20.15 million $ 426,771
Mar 30, 2024 $ 0.0405
-0.26%
$ 20.23 million $ 389,424
Mar 29, 2024 $ 0.0405
-0.06%
$ 20.27 million $ 495,795
Mar 28, 2024 $ 0.0406
+0.86%
$ 20.28 million $ 525,637
Mar 27, 2024 $ 0.0402
+0.38%
$ 20.1 million $ 393,563
Mar 26, 2024 $ 0.0401
+1.31%
$ 20.03 million $ 511,189
Mar 25, 2024 $ 0.0395
+0.60%
$ 19.76 million $ 353,490
Mar 24, 2024 $ 0.0393
-0.28%
$ 19.64 million $ 281,601
Mar 23, 2024 $ 0.0394
-1.01%
$ 19.69 million $ 372,882
Mar 22, 2024 $ 0.0397
+0.01%
$ 19.85 million $ 391,833
Mar 21, 2024 $ 0.0397
-1.43%
$ 19.84 million $ 436,568
Mar 20, 2024 $ 0.0403
-0.26%
$ 20.14 million $ 448,465
Mar 19, 2024 $ 0.0404
-0.25%
$ 20.19 million $ 423,978
Mar 18, 2024 $ 0.0404
+0.07%
$ 20.22 million $ 367,940
Mar 17, 2024 $ 0.0404
-2.92%
$ 20.21 million $ 386,305
Mar 16, 2024 $ 0.0416
-0.65%
$ 20.82 million $ 379,567
Mar 15, 2024 $ 0.0419
+7.80%
$ 20.97 million $ 475,553
Mar 14, 2024 $ 0.0389
+3.33%
$ 19.45 million $ 391,969
Mar 13, 2024 $ 0.0376
+7.63%
$ 18.81 million $ 358,300
Mar 12, 2024 $ 0.035
-2.98%
$ 17.48 million $ 492,720
Mar 11, 2024 $ 0.036
-2.68%
$ 18.02 million $ 474,659
Mar 10, 2024 $ 0.037
-1.99%
$ 18.52 million $ 355,346
Mar 9, 2024 $ 0.0378
-0.48%
$ 18.89 million $ 295,334
Mar 8, 2024 $ 0.038
-0.67%
$ 18.99 million $ 314,389
Mar 7, 2024 $ 0.0383
-1.77%
$ 19.13 million $ 377,670
Mar 6, 2024 $ 0.039
-3.96%
$ 19.48 million $ 376,325
Mar 5, 2024 $ 0.0406
-1.18%
$ 20.31 million $ 421,738
Mar 4, 2024 $ 0.0411
-1.99%
$ 20.56 million $ 167,120
Mar 3, 2024 $ 0.0419
-0.52%
$ 20.96 million $ 35,290
Mar 2, 2024 $ 0.0423
+1.78%
$ 21.15 million $ 222,252
Mar 1, 2024 $ 0.0416
-2.06%
$ 20.78 million $ 173,059
Feb 29, 2024 $ 0.0424
+2.22%
$ 21.22 million $ 195,745
Feb 28, 2024 $ 0.0415
-1.07%
$ 20.74 million $ 138,890
Feb 27, 2024 $ 0.0419
-0.68%
$ 20.96 million $ 169,596
Feb 26, 2024 $ 0.0422
-0.35%
$ 21.08 million $ 159,275
Feb 25, 2024 $ 0.0423
-0.37%
$ 21.13 million $ 158,748