Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storx network Historical Data

SRX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.043
+0.47%
$21.51 million $899,578
May 29, 2024 $0.0428
+0.39%
$21.41 million $787,469
May 28, 2024 $0.0426
-0.79%
$21.32 million $417,334
May 27, 2024 $0.043
-0.43%
$21.5 million $425,126
May 26, 2024 $0.0432
-0.68%
$21.6 million $394,862
May 25, 2024 $0.0435
-0.05%
$21.75 million $396,444
May 24, 2024 $0.0435
+0.06%
$21.76 million $487,348
May 23, 2024 $0.0436
-2.18%
$21.79 million $492,560
May 22, 2024 $0.0446
-1.49%
$22.28 million $435,528
May 21, 2024 $0.0452
+3.15%
$22.61 million $517,318
May 20, 2024 $0.0439
+0.28%
$21.93 million $358,139
May 19, 2024 $0.0437
+0.19%
$21.86 million $393,987
May 18, 2024 $0.0436
-0.47%
$21.82 million $346,626
May 17, 2024 $0.0438
+0.04%
$21.91 million $280,579
May 16, 2024 $0.0438
+1.49%
$21.9 million $368,324
May 15, 2024 $0.0432
+1.99%
$21.59 million $394,425
May 14, 2024 $0.0423
-1.43%
$21.16 million $380,438
May 13, 2024 $0.0429
+3.87%
$21.46 million $445,924
May 12, 2024 $0.0413
+0.18%
$20.66 million $332,762
May 11, 2024 $0.0413
+0.14%
$20.63 million $395,359
May 10, 2024 $0.0412
+2.35%
$20.6 million $475,578
May 9, 2024 $0.0402
-0.08%
$20.12 million $388,873
May 8, 2024 $0.0403
-2.67%
$20.14 million $450,176
May 7, 2024 $0.0414
+0.79%
$20.71 million $429,466
May 6, 2024 $0.0411
+0.30%
$20.54 million $444,343
May 5, 2024 $0.0409
+0.54%
$20.47 million $386,267
May 4, 2024 $0.0407
+3.86%
$20.36 million $439,988
May 3, 2024 $0.0392
-0.54%
$19.61 million $382,055
May 2, 2024 $0.0394
+0.02%
$19.71 million $365,864
May 1, 2024 $0.0395
+0.06%
$19.74 million $434,445
Apr 30, 2024 $0.0395
+0.78%
$19.73 million $418,218
Apr 29, 2024 $0.0391
-0.95%
$19.57 million $366,476
Apr 28, 2024 $0.0395
+2.77%
$19.76 million $553,569
Apr 27, 2024 $0.0385
-0.94%
$19.23 million $768,911
Apr 26, 2024 $0.0388
+0.02%
$19.42 million $442,412
Apr 25, 2024 $0.0388
+0.05%
$19.42 million $444,516
Apr 24, 2024 $0.0388
-0.23%
$19.41 million $536,622
Apr 23, 2024 $0.0389
+2.09%
$19.45 million $381,991
Apr 22, 2024 $0.0381
-0.21%
$19.05 million $381,135
Apr 21, 2024 $0.0382
+0.26%
$19.09 million $385,268
Apr 20, 2024 $0.0381
+0.00%
$19.04 million $402,728
Apr 19, 2024 $0.0381
-0.10%
$19.04 million $442,726
Apr 18, 2024 $0.0381
-1.32%
$19.06 million $434,732
Apr 17, 2024 $0.0386
+0.16%
$19.31 million $404,810
Apr 16, 2024 $0.0386
-0.05%
$19.28 million $395,482
Apr 15, 2024 $0.0386
+0.40%
$19.29 million $465,715
Apr 14, 2024 $0.0385
-1.16%
$19.23 million $465,701
Apr 13, 2024 $0.0389
-0.10%
$19.46 million $460,748
Apr 12, 2024 $0.0389
-1.43%
$19.47 million $456,510
Apr 11, 2024 $0.0395
-0.54%
$19.75 million $473,969