Storx network Historical Data

SRX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0401
-2.58%
$ 20.04 million $ 370,481
Feb 11, 2024 $ 0.0411
-0.16%
$ 20.57 million $ 351,923
Feb 10, 2024 $ 0.0412
+0.32%
$ 20.6 million $ 342,410
Feb 9, 2024 $ 0.0411
-2.06%
$ 20.53 million $ 371,725
Feb 8, 2024 $ 0.0419
+0.02%
$ 20.95 million $ 363,025
Feb 7, 2024 $ 0.0419
-0.04%
$ 20.94 million $ 352,858
Feb 6, 2024 $ 0.0419
-1.02%
$ 20.95 million $ 375,286
Feb 5, 2024 $ 0.0424
-1.27%
$ 21.18 million $ 191,296
Feb 4, 2024 $ 0.0429
+2.75%
$ 21.46 million $ 170,468
Feb 3, 2024 $ 0.0418
+1.25%
$ 20.9 million $ 154,215
Feb 2, 2024 $ 0.0413
+17.04%
$ 20.64 million $ 270,222
Feb 1, 2024 $ 0.0353
-1.31%
$ 17.64 million $ 121,457
Jan 31, 2024 $ 0.0358
-1.60%
$ 17.88 million $ 309,442
Jan 30, 2024 $ 0.0363
+0.32%
$ 18.17 million $ 316,546
Jan 29, 2024 $ 0.0363
-0.14%
$ 18.14 million $ 135,317
Jan 28, 2024 $ 0.0363
-0.22%
$ 18.16 million $ 306,218
Jan 27, 2024 $ 0.0364
-0.40%
$ 18.19 million $ 136,788
Jan 26, 2024 $ 0.0365
-0.99%
$ 18.26 million $ 320,529
Jan 25, 2024 $ 0.0369
-1.54%
$ 18.44 million $ 336,347
Jan 24, 2024 $ 0.0374
-2.36%
$ 18.72 million $ 350,148
Jan 23, 2024 $ 0.0383
-1.55%
$ 19.17 million $ 353,106
Jan 22, 2024 $ 0.0389
-0.49%
$ 19.46 million $ 331,724
Jan 21, 2024 $ 0.0392
-0.58%
$ 19.6 million $ 131,445
Jan 20, 2024 $ 0.0394
-0.31%
$ 19.72 million $ 253,642
Jan 19, 2024 $ 0.0395
-0.52%
$ 19.77 million $ 333,236
Jan 18, 2024 $ 0.0398
+0.53%
$ 19.88 million $ 350,211
Jan 17, 2024 $ 0.0396
+0.18%
$ 19.78 million $ 337,198
Jan 16, 2024 $ 0.0395
-0.47%
$ 19.76 million $ 329,057
Jan 15, 2024 $ 0.0397
-0.80%
$ 19.86 million $ 338,069
Jan 14, 2024 $ 0.04
-0.36%
$ 20.02 million $ 335,307
Jan 13, 2024 $ 0.0402
-0.51%
$ 20.09 million $ 331,925
Jan 12, 2024 $ 0.0404
-1.33%
$ 20.19 million $ 358,763
Jan 11, 2024 $ 0.0409
+16.32%
$ 20.47 million $ 380,777
Jan 10, 2024 $ 0.0353
+0.96%
$ 17.64 million $ 230,946
Jan 9, 2024 $ 0.0349
+1.43%
$ 17.45 million $ 289,154
Jan 8, 2024 $ 0.0344
-0.72%
$ 17.2 million $ 288,757
Jan 7, 2024 $ 0.0346
+0.04%
$ 17.29 million $ 233,746
Jan 6, 2024 $ 0.0346
-1.07%
$ 17.31 million $ 130,057
Jan 5, 2024 $ 0.0351
+0.35%
$ 17.53 million $ 273,420
Jan 4, 2024 $ 0.035
+0.17%
$ 17.49 million $ 125,209
Jan 3, 2024 $ 0.0349
-1.29%
$ 17.46 million $ 287,368
Jan 2, 2024 $ 0.0354
+1.17%
$ 17.69 million $ 319,305
Jan 1, 2024 $ 0.035
-0.81%
$ 17.51 million $ 281,165
Dec 31, 2023 $ 0.0352
+0.00%
$ 17.62 million $ 318,354
Dec 30, 2023 $ 0.0352
+0.39%
$ 17.62 million $ 276,057
Dec 29, 2023 $ 0.0351
+0.59%
$ 17.54 million $ 321,070
Dec 28, 2023 $ 0.0349
-0.75%
$ 17.43 million $ 317,252
Dec 27, 2023 $ 0.0351
-0.79%
$ 17.53 million $ 312,570
Dec 26, 2023 $ 0.0353
+1.08%
$ 17.67 million $ 283,174
Dec 25, 2023 $ 0.035
+0.79%
$ 17.48 million $ 190,591