Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storx network Historical Data

SRX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 12 AM $0.0552
+0.06%
$40.04 million $713,787
Sep 24, 11 PM $0.0552
+0.01%
$40.02 million $706,478
Sep 24, 10 PM $0.0552
-0.01%
$40.01 million $701,397
Sep 24, 9 PM $0.0552
+0.05%
$40.02 million $699,958
Sep 24, 8 PM $0.0551
-0.01%
$40 million $696,987
Sep 24, 7 PM $0.0551
-0.11%
$40 million $691,453
Sep 24, 6 PM $0.0552
-0.01%
$40.05 million $692,000
Sep 24, 5 PM $0.0552
-0.02%
$40.05 million $688,439
Sep 24, 4 PM $0.0552
-0.04%
$40.06 million $688,058
Sep 24, 3 PM $0.0552
+0.06%
$40.07 million $685,934
Sep 24, 2 PM $0.0552
-0.09%
$40.05 million $686,089
Sep 24, 1 PM $0.0553
+0.13%
$40.09 million $688,659
Sep 24, 12 PM $0.0552
-0.09%
$40.04 million $690,001
Sep 24, 11 AM $0.0552
+0.08%
$40.07 million $689,946
Sep 24, 10 AM $0.0552
-0.03%
$40.04 million $693,069
Sep 24, 9 AM $0.0552
-0.42%
$40.05 million $693,856
Sep 24, 8 AM $0.0554
-0.03%
$40.22 million $695,909
Sep 24, 7 AM $0.0555
-0.06%
$40.23 million $693,377
Sep 24, 6 AM $0.0555
+0.03%
$40.26 million $696,857
Sep 24, 5 AM $0.0555
-0.06%
$40.25 million $696,549
Sep 24, 4 AM $0.0555
+0.06%
$40.27 million $696,086
Sep 24, 3 AM $0.0555
-0.05%
$40.25 million $695,799
Sep 24, 2 AM $0.0555
+0.02%
$40.27 million $694,387
Sep 24, 1 AM $0.0555
+0.05%
$40.26 million $697,314
Sep 24, 12 AM $0.0555
-0.05%
$40.23 million $699,780
Sep 23, 11 PM $0.0555
+0.04%
$40.25 million $709,309
Sep 23, 10 PM $0.0555
-0.04%
$40.24 million $714,652
Sep 23, 9 PM $0.0555
+0.03%
$40.26 million $716,739
Sep 23, 8 PM $0.0555
-0.09%
$40.24 million $718,305
Sep 23, 7 PM $0.0555
+0.03%
$40.28 million $723,562
Sep 23, 6 PM $0.0555
+0.05%
$40.27 million $726,318
Sep 23, 5 PM $0.0555
+0.02%
$40.25 million $730,238
Sep 23, 4 PM $0.0555
-0.02%
$40.24 million $733,597
Sep 23, 3 PM $0.0555
-0.14%
$40.25 million $736,767
Sep 23, 2 PM $0.0556
+0.08%
$40.3 million $736,638
Sep 23, 1 PM $0.0555
+0.03%
$40.27 million $737,452
Sep 23, 12 PM $0.0555
+0.00%
$40.26 million $735,336
Sep 23, 11 AM $0.0555
+0.03%
$40.26 million $737,282
Sep 23, 10 AM $0.0555
-0.01%
$40.25 million $735,119
Sep 23, 9 AM $0.0555
-0.07%
$40.25 million $732,547
Sep 23, 8 AM $0.0555
+0.01%
$40.28 million $737,296
Sep 23, 7 AM $0.0555
+0.00%
$40.28 million $735,554
Sep 23, 6 AM $0.0555
-0.04%
$40.27 million $735,752
Sep 23, 5 AM $0.0555
-0.06%
$40.29 million $737,437
Sep 23, 4 AM $0.0556
+0.13%
$40.31 million $737,224
Sep 23, 3 AM $0.0555
-0.09%
$40.26 million $739,841
Sep 23, 2 AM $0.0555
+0.05%
$40.29 million $741,351
Sep 23, 1 AM $0.0555
+0.01%
$40.27 million $746,802
Sep 23, 12 AM $0.0555
+0.06%
$40.27 million $742,669
Sep 22, 11 PM $0.0555
+0.09%
$40.25 million $745,015