Storx network Historical Data

SRX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0501
-0.24%
$ 36.37 million $ 1.69 million
Jul 27, 7 AM $ 0.0503
-0.07%
$ 36.46 million $ 1.69 million
Jul 27, 6 AM $ 0.0503
+0.04%
$ 36.49 million $ 1.69 million
Jul 27, 5 AM $ 0.0503
+0.01%
$ 36.47 million $ 1.69 million
Jul 27, 4 AM $ 0.0503
+0.03%
$ 36.47 million $ 1.68 million
Jul 27, 3 AM $ 0.0503
-0.04%
$ 36.46 million $ 1.68 million
Jul 27, 2 AM $ 0.0503
+0.05%
$ 36.47 million $ 1.68 million
Jul 27, 1 AM $ 0.0503
-0.17%
$ 36.45 million $ 1.68 million
Jul 27, 12 AM $ 0.0503
+0.20%
$ 36.52 million $ 1.68 million
Jul 26, 11 PM $ 0.0502
-0.21%
$ 36.44 million $ 1.68 million
Jul 26, 10 PM $ 0.0503
+0.03%
$ 36.52 million $ 1.68 million
Jul 26, 9 PM $ 0.0503
+0.22%
$ 36.51 million $ 1.68 million
Jul 26, 8 PM $ 0.0502
-0.03%
$ 36.43 million $ 1.68 million
Jul 26, 7 PM $ 0.0502
+0.00%
$ 36.44 million $ 1.68 million
Jul 26, 6 PM $ 0.0502
+0.03%
$ 36.44 million $ 1.68 million
Jul 26, 5 PM $ 0.0502
-0.04%
$ 36.43 million $ 1.68 million
Jul 26, 4 PM $ 0.0502
+0.08%
$ 36.44 million $ 1.68 million
Jul 26, 3 PM $ 0.0502
+0.00%
$ 36.41 million $ 1.67 million
Jul 26, 2 PM $ 0.0502
-0.07%
$ 36.41 million $ 1.67 million
Jul 26, 1 PM $ 0.0502
-0.16%
$ 36.44 million $ 1.67 million
Jul 26, 12 PM $ 0.0503
+0.21%
$ 36.5 million $ 1.66 million
Jul 26, 11 AM $ 0.0502
-0.15%
$ 36.42 million $ 1.66 million
Jul 26, 10 AM $ 0.0503
+0.10%
$ 36.48 million $ 1.66 million
Jul 26, 9 AM $ 0.0502
-0.13%
$ 36.44 million $ 1.65 million
Jul 26, 8 AM $ 0.0503
+0.02%
$ 36.49 million $ 1.86 million
Jul 26, 7 AM $ 0.0503
+0.04%
$ 36.48 million $ 1.87 million
Jul 26, 6 AM $ 0.0503
-0.05%
$ 36.47 million $ 1.89 million
Jul 26, 5 AM $ 0.0503
+0.08%
$ 36.49 million $ 1.89 million
Jul 26, 4 AM $ 0.0503
+0.05%
$ 36.46 million $ 1.9 million
Jul 26, 3 AM $ 0.0502
-0.14%
$ 36.44 million $ 1.9 million
Jul 26, 2 AM $ 0.0503
+0.03%
$ 36.49 million $ 1.9 million
Jul 26, 1 AM $ 0.0503
+0.03%
$ 36.48 million $ 1.9 million
Jul 26, 12 AM $ 0.0503
+0.07%
$ 36.47 million $ 1.9 million
Jul 25, 11 PM $ 0.0502
-0.15%
$ 36.45 million $ 1.92 million
Jul 25, 10 PM $ 0.0503
+0.12%
$ 36.5 million $ 1.93 million
Jul 25, 9 PM $ 0.0503
-0.09%
$ 36.46 million $ 1.93 million
Jul 25, 8 PM $ 0.0503
-0.02%
$ 36.49 million $ 1.93 million
Jul 25, 7 PM $ 0.0503
+0.08%
$ 36.5 million $ 1.95 million
Jul 25, 6 PM $ 0.0503
+0.06%
$ 36.47 million $ 1.96 million
Jul 25, 5 PM $ 0.0502
+0.11%
$ 36.45 million $ 1.95 million
Jul 25, 4 PM $ 0.0502
-0.14%
$ 36.41 million $ 1.95 million
Jul 25, 3 PM $ 0.0503
+0.04%
$ 36.46 million $ 1.96 million
Jul 25, 2 PM $ 0.0502
+0.08%
$ 36.45 million $ 1.96 million
Jul 25, 1 PM $ 0.0502
-0.13%
$ 36.42 million $ 1.96 million
Jul 25, 12 PM $ 0.0503
+0.03%
$ 36.47 million $ 1.96 million
Jul 25, 11 AM $ 0.0503
+0.07%
$ 36.46 million $ 1.96 million
Jul 25, 10 AM $ 0.0502
-0.14%
$ 36.43 million $ 1.96 million
Jul 25, 9 AM $ 0.0503
-0.01%
$ 36.48 million $ 1.96 million
Jul 25, 8 AM $ 0.0503
-0.02%
$ 36.48 million $ 1.95 million
Jul 25, 7 AM $ 0.0503
+0.14%
$ 36.49 million $ 1.95 million