Storx network Historical Data

SRX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0351
+0.35%
$ 17.53 million $ 273,420
Jan 4, 2024 $ 0.035
+0.17%
$ 17.49 million $ 125,209
Jan 3, 2024 $ 0.0349
-1.29%
$ 17.46 million $ 287,368
Jan 2, 2024 $ 0.0354
+1.17%
$ 17.69 million $ 319,305
Jan 1, 2024 $ 0.035
-0.81%
$ 17.51 million $ 281,165
Dec 31, 2023 $ 0.0352
+0.00%
$ 17.62 million $ 318,354
Dec 30, 2023 $ 0.0352
+0.39%
$ 17.62 million $ 276,057
Dec 29, 2023 $ 0.0351
+0.59%
$ 17.54 million $ 321,070
Dec 28, 2023 $ 0.0349
-0.75%
$ 17.43 million $ 317,252
Dec 27, 2023 $ 0.0351
-0.79%
$ 17.53 million $ 312,570
Dec 26, 2023 $ 0.0353
+1.08%
$ 17.67 million $ 283,174
Dec 25, 2023 $ 0.035
+0.79%
$ 17.48 million $ 190,591
Dec 24, 2023 $ 0.0346
-0.23%
$ 17.32 million $ 269,446
Dec 23, 2023 $ 0.0347
-0.35%
$ 17.35 million $ 267,877
Dec 22, 2023 $ 0.0348
+0.00%
$ 17.41 million $ 250,346
Dec 21, 2023 $ 0.0348
-0.68%
$ 17.39 million $ 279,929
Dec 20, 2023 $ 0.0346
+0.42%
$ 17.31 million $ 99,791
Dec 19, 2023 $ 0.0345
-0.29%
$ 17.24 million $ 113,692
Dec 18, 2023 $ 0.0346
+0.22%
$ 17.32 million $ 122,572
Dec 17, 2023 $ 0.0348
+0.30%
$ 17.38 million $ 297,692
Dec 16, 2023 $ 0.0347
-3.12%
$ 17.33 million $ 288,308
Dec 15, 2023 $ 0.0357
-0.20%
$ 17.86 million $ 307,128
Dec 14, 2023 $ 0.0358
+3.99%
$ 17.88 million $ 353,754
Dec 13, 2023 $ 0.0343
-1.64%
$ 17.17 million $ 303,090
Dec 12, 2023 $ 0.0349
-1.89%
$ 17.44 million $ 312,533
Dec 11, 2023 $ 0.0356
-1.02%
$ 17.78 million $ 329,353
Dec 10, 2023 $ 0.0359
-0.96%
$ 17.95 million $ 318,397
Dec 9, 2023 $ 0.0363
-1.30%
$ 18.14 million $ 268,111
Dec 8, 2023 $ 0.0367
-1.04%
$ 18.34 million $ 219,688
Dec 7, 2023 $ 0.0368
-0.07%
$ 18.38 million $ 206,413
Dec 6, 2023 $ 0.0368
-1.07%
$ 18.39 million $ 213,728
Dec 5, 2023 $ 0.0371
+1.66%
$ 18.55 million $ 298,386
Dec 4, 2023 $ 0.0365
-0.47%
$ 18.26 million $ 311,837
Dec 3, 2023 $ 0.0366
+1.34%
$ 18.32 million $ 325,764
Dec 2, 2023 $ 0.0361
-0.02%
$ 18.07 million $ 313,577
Dec 1, 2023 $ 0.0361
-0.18%
$ 18.07 million $ 322,655
Nov 30, 2023 $ 0.0362
-0.80%
$ 18.09 million $ 310,885
Nov 29, 2023 $ 0.0365
+1.88%
$ 18.24 million $ 322,307
Nov 28, 2023 $ 0.0358
-0.78%
$ 17.92 million $ 305,280
Nov 27, 2023 $ 0.0362
-0.35%
$ 18.1 million $ 319,539
Nov 26, 2023 $ 0.0363
-0.03%
$ 18.15 million $ 309,142
Nov 25, 2023 $ 0.0363
+0.16%
$ 18.15 million $ 309,976
Nov 24, 2023 $ 0.0362
-0.64%
$ 18.11 million $ 254,579
Nov 23, 2023 $ 0.0365
-1.51%
$ 18.24 million $ 328,062
Nov 22, 2023 $ 0.037
-0.14%
$ 18.51 million $ 324,217
Nov 21, 2023 $ 0.0371
+0.25%
$ 18.55 million $ 295,227
Nov 20, 2023 $ 0.0369
-0.34%
$ 18.45 million $ 245,169
Nov 19, 2023 $ 0.037
-1.91%
$ 18.51 million $ 324,106
Nov 18, 2023 $ 0.0378
-0.16%
$ 18.88 million $ 236,236
Nov 17, 2023 $ 0.0378
-0.89%
$ 18.91 million $ 317,022